CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PNVLA800 | 0 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 7,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLM800 |
| PNVLA863 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 8,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLM863 |
| PNVLA883 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 8,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLM883 |
| PNVLA903 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 9,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLM903 |
| PNVLA923 | 0 | R$ 0,40 | 1 | | 0 | 0 | 0 | 0 | 9,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLM923 |
| PNVLA943 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 9,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLM943 |
| PNVLA963 | 0 | R$ 0,01 | 1 | | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLM963 |
| PNVLA983 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | | -1 | 0,19 | 0 | PNVLM983 |
| PNVLA100 | R$ 0,02 | R$ 0,02 | 0.13 | | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | | -1 | 0,385 | 0 | PNVLM100 |
| PNVLA105 | R$ 0,02 | R$ 0,02 | 0.08 | | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | | -0.55 | 1,72 | R$ 1,72 | PNVLM105 |
| PNVLA110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | | -1 | 1,359 | 0 | PNVLM110 |
+0,321%