Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:29:52

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 13,50

    0,19 arrow +1,427%

    • R$ 13,60

      Máxima

    • R$ 13,31

      Mínima

    • 219.500,00

      Volume

    • 30/04/26, 15:29:23

      Último Negócio

    • R$ 13,50

      Abertura

    • R$ 2,96

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 35,07%

      IV (1a)

    • 31,72%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PNVLF80R$ 2,84R$ 5,991
00007,640000
000PNVLR80
PNVLF943R$ 3,05R$ 4,521
00009,140000
000PNVLR943
PNVLF102R$ 3,65R$ 3,650.95
00,981,95010,090000
000PNVLR102
PNVLF105R$ 1,84R$ 3,341
000010,340,0400,020
-0.20,90R$ 0,90PNVLR105
PNVLF110R$ 3,84R$ 3,840.77
000010,840,0600,030
-0.241,44R$ 1,44PNVLR110
PNVLF112R$ 2,32R$ 2,601
000011,090,0700,040
000PNVLR112
PNVLF115R$ 2,12R$ 2,361
000011,340,080,010,050
000PNVLR115
PNVLF1180R$ 1,871
000011,840,130,050,090
000PNVLR118
PNVLF1230R$ 1,371
01,521,461,5812,340,220,130,180
-0.170,15R$ 0,15PNVLR123
PNVLF1260R$ 1,131
01,331,271,3912,590,280,190,240
-0.270,41R$ 0,41PNVLR126
PNVLF128R$ 1,37R$ 1,370.69
01,161,101,2212,840,360,260,310
-0.210,15R$ 0,15PNVLR128
PNVLF1310R$ 0,641
01,000,951,0613,090,450,350,400
-0.350,58R$ 0,58PNVLR131
PNVLF133R$ 1,15R$ 1,150.6
00,860,800,9113,340,550,450,500
-0.380,46R$ 0,46PNVLR133
PNVLF138R$ 1,49R$ 1,490.55
00,610,560,6613,840,790,690,740
-10,0990PNVLR138
PNVLF143R$ 0,35R$ 0,350.37
00,410,360,4614,341,090,981,040
-10,591R$ 0,44PNVLR143
PNVLF145R$ 0,35R$ 0,350.34
00,340,290,3814,591,261,151,210
-10,8360PNVLR145
PNVLF148R$ 0,35R$ 0,350.31
00,270,220,3214,841,441,321,380
-11,0820PNVLR148
PNVLF153000
00,180,130,2315,340000
-11,5730PNVLR153
PNVLF156R$ 0,30R$ 0,300.25
00,150,100,1915,590000
-11,8190PNVLR156
PNVLF158R$ 0,49R$ 0,490.29
00,120,080,1615,840000
-12,0650PNVLR158
PNVLF161R$ 0,37R$ 0,370.25
00,100,060,1416,090000
-12,310PNVLR161
PNVLF163000
00,090,040,1316,340000
-12,556R$ 2,20PNVLR163
PNVLF171000
00,060,020,0917,090000
-13,2930PNVLR171
PNVLF181000
00,0400,0718,090000
-14,2760PNVLR181
PNVLF191000
00,0300,0519,090000
-15,2580PNVLR191
PNVLF201000
000020,090000
-16,2410PNVLR201