CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PNVLF80 | R$ 2,84 | R$ 7,15 | 1 | | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLR80 |
| PNVLF943 | R$ 3,05 | R$ 5,70 | 1 | | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLR943 |
| PNVLF102 | R$ 6,00 | R$ 6,00 | 0.83 | | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLR102 |
| PNVLF105 | R$ 1,84 | R$ 4,54 | 1 | | 0 | 0 | 0 | 0 | 10,41 | 0 | 0 | 0 | 0 | | -0.17 | 0,90 | R$ 0,90 | PNVLR105 |
| PNVLF110 | R$ 3,84 | R$ 4,06 | 1 | | 0 | 0 | 0 | 0 | 10,91 | 0 | 0 | 0 | 0 | | -0.2 | 1,44 | R$ 1,44 | PNVLR110 |
| PNVLF112 | R$ 2,32 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLR112 |
| PNVLF115 | R$ 2,12 | R$ 3,58 | 1 | | 0 | 0 | 0 | 0 | 11,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLR115 |
| PNVLF161 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | | -1 | 1,017 | 0 | PNVLR161 |
| PNVLF171 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | | -1 | 1,984 | 0 | PNVLR171 |
| PNVLF181 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | | -1 | 2,951 | 0 | PNVLR181 |
| PNVLF191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | | -1 | 3,918 | 0 | PNVLR191 |
| PNVLF201 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | | -1 | 4,885 | 0 | PNVLR201 |
+0,412%