CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PNVLH800 | 0 | R$ 7,32 | 1 | | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | | -0.03 | 0,08 | R$ 0,08 | PNVLT800 |
| PNVLH161 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | | -1 | 0,669 | 0 | PNVLT161 |
| PNVLH170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,01 | 0 | 0 | 0 | 0 | | -1 | 1,472 | 0 | PNVLT170 |
| PNVLH171 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | | -1 | 1,613 | 0 | PNVLT171 |
| PNVLH175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,51 | 0 | 0 | 0 | 0 | | -1 | 1,944 | 0 | PNVLT175 |
| PNVLH181 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | | -1 | 2,558 | 0 | PNVLT181 |
| PNVLH185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,51 | 0 | 0 | 0 | 0 | | -1 | 2,889 | 0 | PNVLT185 |
| PNVLH190 | R$ 0,44 | R$ 0,44 | 0.24 | | 0 | 0 | 0 | 0 | 19,01 | 0 | 0 | 0 | 0 | | -1 | 3,361 | 0 | PNVLT190 |
| PNVLH191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | | -1 | 3,503 | 0 | PNVLT191 |
| PNVLH201 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | | -1 | 4,448 | 0 | PNVLT201 |
+0,344%