Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 11,92

    0,05 arrow +0,421%

    • R$ 12,70

      Máxima

    • R$ 11,51

      Mínima

    • 1.936.600,00

      Volume

    • 31/07/26, 19:20:30

      Último Negócio

    • R$ 11,90

      Abertura

    • R$ 22,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 40,27%

      IV (1a)

    • 33,66%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PNVLI6010R$ 6,181
00005,840000
000PNVLU601
PNVLI6110R$ 6,081
00005,940000
000PNVLU611
PNVLI6210R$ 5,991
00006,040000
000PNVLU621
PNVLI6310R$ 5,891
00006,140000
000PNVLU631
PNVLI6410R$ 5,791
00006,240000
000PNVLU641
PNVLI6510R$ 5,691
00006,340000
000PNVLU651
PNVLI6610R$ 5,591
00006,440000
000PNVLU661
PNVLI6710R$ 5,491
00006,540000
000PNVLU671
PNVLI6810R$ 5,401
00006,640000
000PNVLU681
PNVLI6910R$ 5,301
00006,740000
000PNVLU691
PNVLI7010R$ 5,201
00006,840000
000PNVLU701
PNVLI7110R$ 5,101
00006,940000
000PNVLU711
PNVLI7210R$ 5,001
00007,040000
000PNVLU721
PNVLI7310R$ 4,901
00007,140000
000PNVLU731
PNVLI7410R$ 4,811
00007,240000
000PNVLU741
PNVLI7510R$ 4,711
00007,340000
000PNVLU751
PNVLI7610R$ 4,611
00007,440000
000PNVLU761
PNVLI8000R$ 4,511
00007,540000
000PNVLU800
PNVLI7810R$ 4,411
00007,640000
000PNVLU781
PNVLI7910R$ 4,311
00007,740000
000PNVLU791
PNVLI8010R$ 4,221
00007,840000
000PNVLU801
PNVLI8110R$ 4,121
00007,940000
000PNVLU811
PNVLI8210R$ 4,021
00008,040000
-0.010,01R$ 0,01PNVLU821
PNVLI8310R$ 3,921
00008,140000
000PNVLU831
PNVLI8410R$ 3,821
00008,240000
000PNVLU841
PNVLI8510R$ 3,731
00008,340000
000PNVLU851
PNVLI8610R$ 3,631
00008,440000
000PNVLU861
PNVLI8710R$ 3,531
00008,540000
000PNVLU871
PNVLI8810R$ 3,431
00008,640000
000PNVLU881
PNVLI8910R$ 3,331
00008,740000
000PNVLU891
PNVLI9010R$ 3,231
00008,840000
-0.060,07R$ 0,07PNVLU901
PNVLI9110R$ 3,141
00008,940000
000PNVLU911
PNVLI9210R$ 3,041
00009,040000
000PNVLU921
PNVLI9310R$ 2,941
00009,140000
000PNVLU931
PNVLI9410R$ 2,841
00009,240000
000PNVLU941
PNVLI9640R$ 2,551
00009,540000
000PNVLU964
PNVLI984R$ 1,57R$ 2,351
00009,740000
000PNVLU984
PNVLI1000R$ 2,151
00009,940000
-0.120,14R$ 0,14PNVLU100
PNVLI105R$ 0,88R$ 1,661
000010,440000
-0.180,24R$ 0,24PNVLU105
PNVLI110R$ 1,02R$ 1,171
000010,940000
-0.30,71R$ 0,71PNVLU110
PNVLI115R$ 0,71R$ 0,710.89
000011,440000
-0.360,99R$ 0,99PNVLU115
PNVLI116R$ 0,60R$ 0,600.71
000011,690000
-0.390,78R$ 0,78PNVLU116
PNVLI120R$ 0,61R$ 0,610.58
-3,17500011,940000
-0.430,92R$ 0,92PNVLU120
PNVLI121R$ 0,51R$ 0,510.51
10,8700012,190000
-0.471,01R$ 1,01PNVLU121
PNVLI125R$ 0,58R$ 0,580.46
52,63200012,44000-36,29
-0.550,79R$ 0,79PNVLU125
PNVLI130R$ 0,40R$ 0,400.36
21,21200012,940000
-0.571,55R$ 1,55PNVLU130
PNVLI135R$ 0,18R$ 0,180.22
000013,440000
-11,2860PNVLU135