CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PNVLI601 | 0 | R$ 8,99 | 1 | | 0 | 0 | 0 | 0 | 6,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU601 |
| PNVLI611 | 0 | R$ 8,89 | 1 | | 0 | 0 | 0 | 0 | 6,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU611 |
| PNVLI621 | 0 | R$ 8,80 | 1 | | 0 | 0 | 0 | 0 | 6,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU621 |
| PNVLI631 | 0 | R$ 8,71 | 1 | | 0 | 0 | 0 | 0 | 6,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU631 |
| PNVLI641 | 0 | R$ 8,61 | 1 | | 0 | 0 | 0 | 0 | 6,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU641 |
| PNVLI651 | 0 | R$ 8,52 | 1 | | 0 | 0 | 0 | 0 | 6,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU651 |
| PNVLI661 | 0 | R$ 8,43 | 1 | | 0 | 0 | 0 | 0 | 6,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU661 |
| PNVLI671 | 0 | R$ 8,33 | 1 | | 0 | 0 | 0 | 0 | 6,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU671 |
| PNVLI681 | 0 | R$ 8,24 | 1 | | 0 | 0 | 0 | 0 | 6,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU681 |
| PNVLI691 | 0 | R$ 8,14 | 1 | | 0 | 0 | 0 | 0 | 6,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU691 |
| PNVLI701 | 0 | R$ 8,05 | 1 | | 0 | 0 | 0 | 0 | 7,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU701 |
| PNVLI711 | 0 | R$ 7,96 | 1 | | 0 | 0 | 0 | 0 | 7,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU711 |
| PNVLI721 | 0 | R$ 7,86 | 1 | | 0 | 0 | 0 | 0 | 7,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU721 |
| PNVLI731 | 0 | R$ 7,77 | 1 | | 0 | 0 | 0 | 0 | 7,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU731 |
| PNVLI741 | 0 | R$ 7,68 | 1 | | 0 | 0 | 0 | 0 | 7,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU741 |
| PNVLI751 | 0 | R$ 7,58 | 1 | | 0 | 0 | 0 | 0 | 7,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU751 |
| PNVLI761 | 0 | R$ 7,49 | 1 | | 0 | 0 | 0 | 0 | 7,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU761 |
| PNVLI800 | 0 | R$ 7,40 | 1 | | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU800 |
| PNVLI781 | 0 | R$ 7,30 | 1 | | 0 | 0 | 0 | 0 | 7,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU781 |
| PNVLI791 | 0 | R$ 7,21 | 1 | | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU791 |
| PNVLI801 | 0 | R$ 7,12 | 1 | | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU801 |
| PNVLI811 | 0 | R$ 7,02 | 1 | | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU811 |
| PNVLI821 | 0 | R$ 6,93 | 1 | | 0 | 0 | 0 | 0 | 8,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU821 |
| PNVLI831 | 0 | R$ 6,84 | 1 | | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU831 |
| PNVLI841 | 0 | R$ 6,74 | 1 | | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU841 |
| PNVLI851 | 0 | R$ 6,65 | 1 | | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU851 |
| PNVLI861 | 0 | R$ 6,55 | 1 | | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU861 |
| PNVLI871 | 0 | R$ 6,46 | 1 | | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU871 |
| PNVLI881 | 0 | R$ 6,37 | 1 | | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU881 |
| PNVLI891 | 0 | R$ 6,27 | 1 | | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU891 |
| PNVLI901 | 0 | R$ 6,18 | 1 | | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU901 |
| PNVLI911 | 0 | R$ 6,09 | 1 | | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU911 |
| PNVLI921 | 0 | R$ 5,99 | 1 | | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU921 |
| PNVLI931 | 0 | R$ 5,90 | 1 | | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU931 |
| PNVLI941 | 0 | R$ 5,81 | 1 | | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU941 |
+0,412%