CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PNVLI601 | 0 | R$ 7,83 | 1 | | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU601 |
| PNVLI611 | 0 | R$ 7,74 | 1 | | 0 | 0 | 0 | 0 | 6,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU611 |
| PNVLI621 | 0 | R$ 7,64 | 1 | | 0 | 0 | 0 | 0 | 6,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU621 |
| PNVLI631 | 0 | R$ 7,55 | 1 | | 0 | 0 | 0 | 0 | 6,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU631 |
| PNVLI641 | 0 | R$ 7,45 | 1 | | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU641 |
| PNVLI651 | 0 | R$ 7,36 | 1 | | 0 | 0 | 0 | 0 | 6,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU651 |
| PNVLI661 | 0 | R$ 7,26 | 1 | | 0 | 0 | 0 | 0 | 6,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU661 |
| PNVLI671 | 0 | R$ 7,17 | 1 | | 0 | 0 | 0 | 0 | 6,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU671 |
| PNVLI681 | 0 | R$ 7,07 | 1 | | 0 | 0 | 0 | 0 | 6,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU681 |
| PNVLI691 | 0 | R$ 6,98 | 1 | | 0 | 0 | 0 | 0 | 6,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU691 |
| PNVLI701 | 0 | R$ 6,88 | 1 | | 0 | 0 | 0 | 0 | 6,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU701 |
| PNVLI711 | 0 | R$ 6,79 | 1 | | 0 | 0 | 0 | 0 | 7,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU711 |
| PNVLI721 | 0 | R$ 6,69 | 1 | | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU721 |
| PNVLI731 | 0 | R$ 6,60 | 1 | | 0 | 0 | 0 | 0 | 7,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU731 |
| PNVLI741 | 0 | R$ 6,50 | 1 | | 0 | 0 | 0 | 0 | 7,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU741 |
| PNVLI751 | 0 | R$ 6,41 | 1 | | 0 | 0 | 0 | 0 | 7,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU751 |
| PNVLI761 | 0 | R$ 6,31 | 1 | | 0 | 0 | 0 | 0 | 7,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU761 |
| PNVLI800 | 0 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 7,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU800 |
| PNVLI781 | 0 | R$ 6,12 | 1 | | 0 | 0 | 0 | 0 | 7,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU781 |
| PNVLI791 | 0 | R$ 6,03 | 1 | | 0 | 0 | 0 | 0 | 7,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU791 |
| PNVLI801 | 0 | R$ 5,93 | 1 | | 0 | 0 | 0 | 0 | 7,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU801 |
| PNVLI811 | 0 | R$ 5,84 | 1 | | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU811 |
| PNVLI821 | 0 | R$ 5,74 | 1 | | 0 | 0 | 0 | 0 | 8,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU821 |
| PNVLI831 | 0 | R$ 5,65 | 1 | | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU831 |
| PNVLI841 | 0 | R$ 5,55 | 1 | | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU841 |
| PNVLI851 | 0 | R$ 5,46 | 1 | | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU851 |
| PNVLI861 | 0 | R$ 5,36 | 1 | | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU861 |
| PNVLI871 | 0 | R$ 5,27 | 1 | | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU871 |
| PNVLI881 | 0 | R$ 5,17 | 1 | | 0 | 0 | 0 | 0 | 8,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU881 |
| PNVLI891 | 0 | R$ 5,08 | 1 | | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU891 |
| PNVLI901 | 0 | R$ 4,98 | 1 | | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU901 |
| PNVLI911 | 0 | R$ 4,89 | 1 | | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU911 |
| PNVLI921 | 0 | R$ 4,79 | 1 | | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU921 |
| PNVLI931 | 0 | R$ 4,70 | 1 | | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU931 |
| PNVLI941 | 0 | R$ 4,60 | 1 | | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU941 |
+1,277%