Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:28:24

PNVL3 DIMED ON

0,17 +2,041%
- R$ 8,52
  Máxima
- R$ 8,31
  Mínima
- 35.100,00
  Volume
- 18/06/25, 10:28:09
  Último Negócio
- R$ 8,35
  Abertura
- R$ 0,30
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
0%
IV (1a)

21,77%
EWMA (1a)
0,95
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
PNVLE80	0	R$ 1,45	1		0	0	0	0	7,93	0	0	0	0		0	0	0	PNVLQ80

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,96 0%
AAPL34	R$ 53,75 0.43%
ABCB4	R$ 21,40 0.801%
ABEV3	R$ 13,49 0.148%
AERI3	R$ 4,17 1.956%
AGRO3	R$ 20,82 0%
ALOS3	R$ 21,89 0.607%
ALPA4	R$ 9,13 0.22%
ALUP11	R$ 30,33 0.099%
AMAR3	R$ 1,41 0%
AMBP3	R$ 170,50 0%
AMER3	R$ 5,85 2.632%
AMZO34	R$ 58,98 -0.456%
ANIM3	R$ 4,21 -0.708%
ARML3	R$ 4,23 1.435%
ASAI3	R$ 11,01 -0.811%
AURA33	R$ 51,87 -1.481%
AURE3	R$ 10,07 0%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 40,75 0.172%
B3SA3	R$ 13,54 0.148%
BABA34	R$ 22,30 -1.892%
BBAS3	R$ 21,83 -0.32%
BBDC3	R$ 14,52 0.138%
BBDC4	R$ 16,83 -0.296%
BBSE3	R$ 35,36 -0.507%
BEEF3	R$ 4,76 -0.418%
BERK34	R$ 132,63 -0.12%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,70 0.735%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 18,84 -1.824%
BOVA11	R$ 135,83 0.229%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,40 0.105%
BPAC11	R$ 41,61 -0.24%
BPAN4	R$ 8,25 -0.483%
BRAP4	R$ 15,45 -0.323%
BRAV3	R$ 20,65 0.243%
BRAX11	R$ 116,46 0.267%
BRFS3	R$ 20,13 -1.757%
BRKM5	R$ 10,28 0.293%
BRSR6	R$ 11,80 -0.59%
CAML3	R$ 5,37 2.29%
CASH3	R$ 7,09 0.283%
CBAV3	R$ 4,30 -0.232%
CEAB3	R$ 17,58 1.618%
CHVX34	R$ 82,00 0.478%
CMIG3	R$ 15,07 -0.462%
CMIG4	R$ 10,76 -0.093%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,92 -0.591%
COGN3	R$ 2,93 -1.347%
CPFE3	R$ 40,82 -0.439%
CPLE3	R$ 11,80 -0.338%
CPLE6	R$ 12,71 -0.47%
CSAN3	R$ 8,18 0.739%
CSMG3	R$ 27,49 0.696%
CSNA3	R$ 8,24 0.488%
CURY3	R$ 30,29 1.542%
CVCB3	R$ 2,33 0%
CXSE3	R$ 14,52 0%
CYRE3	R$ 25,44 0.315%
DASA3	R$ 1,44 -1.379%
DIRR3	R$ 42,45 1.677%
DXCO3	R$ 5,57 0.542%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,86 3.421%
EGIE3	R$ 40,37 -0.148%
ELET3	R$ 40,95 -1.182%
ELET6	R$ 45,76 -0.867%
EMBR3	R$ 71,70 2.282%
ENEV3	R$ 13,81 -0.072%
ENGI11	R$ 46,98 -0.424%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,64 0.082%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,26 0.553%
EXXO34	R$ 78,44 0.422%
EZTC3	R$ 13,34 0.831%
FESA4	R$ 7,03 -0.142%
FLRY3	R$ 13,33 0.528%
GFSA3	R$ 22,02 -2.133%
GGBR4	R$ 16,71 0.784%
GGPS3	R$ 15,42 0.26%
GMAT3	R$ 7,98 -0.25%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,24 0.544%
GOGL34	R$ 80,54 -0.223%
GOLD11	R$ 19,50 0.103%
GOLL54	R$ 192,00 21.519%
GRND3	R$ 5,44 0.741%
GSGI34	R$ 114,00 -0.271%
GUAR3	R$ 8,19 0.245%
HAPV3	R$ 39,12 -0.66%
HBOR3	R$ 2,99 -0.333%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,95 0.54%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,47 1.125%
INBR32	R$ 41,32 0.121%
INTB3	R$ 15,19 0.33%
IRBR3	R$ 47,20 -0.882%
ISAE4	R$ 23,45 -0.085%
ITLC34	R$ 19,07 -0.157%
ITSA4	R$ 10,87 -0.275%
ITUB3	R$ 32,55 -0.792%
ITUB4	R$ 36,86 -0.513%
IVVB11	R$ 368,60 -0.135%
JALL3	R$ 4,05 -0.978%
JBSS32	R$ 76,11 0.145%
JHSF3	R$ 5,39 -0.185%
JNJB34	R$ 55,85 -0.658%
JPMC34	R$ 148,08 0.054%
KEPL3	R$ 8,35 0.602%
KLBN11	R$ 18,10 0.5%
LAVV3	R$ 12,04 0.25%
LEVE3	R$ 30,07 -0.1%
LILY34	R$ 144,63 -0.489%
LJQQ3	R$ 2,59 0%
LOGG3	R$ 21,30 0.709%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,62 -0.161%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 136,87 -0.306%
MATD3	R$ 4,68 0.862%
MCDC34	R$ 80,40 -1.022%
MDIA3	R$ 23,47 0.299%
MDNE3	R$ 21,90 0.229%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 110,03 0.036%
MGLU3	R$ 9,41 0.857%
MILS3	R$ 10,57 0.19%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,77 0.438%
MOVI3	R$ 8,55 3.261%
MRFG3	R$ 23,86 -2.213%
MRVE3	R$ 6,02 0.838%
MSFT34	R$ 109,35 -0.265%
MTRE3	R$ 4,08 -0.976%
MULT3	R$ 26,46 0.877%
MYPK3	R$ 13,16 0.458%
N1VO34	R$ 50,80 -0.859%
NASD11	R$ 16,69 0.12%
NEOE3	R$ 25,55 -0.603%
NFLX34	R$ 134,75 0.343%
NTCO3	R$ 10,61 0.76%
NVDC34	R$ 16,45 -0.604%
ODPV3	R$ 11,55 0.26%
ONCO3	R$ 4,70 -0.424%
ORVR3	R$ 52,38 0.096%
OXYP34	R$ 42,27 0.166%
P1GR34	R$ 730,00 0%
PAGS34	R$ 10,06 -0.198%
PCAR3	R$ 3,08 0.326%
PETR3	R$ 36,04 0.25%
PETR4	R$ 33,03 0.304%
PETZ3	R$ 4,29 0.234%
PIBB11	R$ 244,45 0%
PLPL3	R$ 15,48 1.176%
PNVL3	R$ 8,50 2.041%
POMO4	R$ 7,61 0%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,77 -0.591%
PSSA3	R$ 53,56 -0.649%
PTBL3	R$ 4,88 0.826%
PYPL34	R$ 19,37 -0.514%
QUAL3	R$ 1,89 1.07%
RADL3	R$ 14,49 2.693%
RAIL3	R$ 18,60 0.541%
RAIZ4	R$ 1,83 -1.081%
RANI3	R$ 7,63 -0.131%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,34 -0.423%
RECV3	R$ 15,73 0.255%
RENT3	R$ 44,89 0.65%
RIOT34	R$ 314,18 -0.086%
ROMI3	R$ 9,14 0%
ROXO34	R$ 11,16 -0.8%
SANB11	R$ 29,99 -0.531%
SANB3	R$ 14,26 -0.21%
SAPR11	R$ 36,12 -0.193%
SBFG3	R$ 12,33 1.066%
SBSP3	R$ 116,44 -0.3%
SEER3	R$ 10,39 -0.384%
SEQL3	R$ 1,35 3.053%
SIMH3	R$ 6,11 3.735%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,78 0.374%
SMAL11	R$ 109,30 0.092%
SMFT3	R$ 24,21 0.165%
SMTO3	R$ 19,74 0.356%
SOJA3	R$ 11,45 1.238%
SPXI11	R$ 359,08 -0.006%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,77 0.247%
TAEE11	R$ 34,40 -0.261%
TASA4	R$ 7,16 0%
TCSA3	R$ 1,15 0%
TEND3	R$ 23,51 0.043%
TIMS3	R$ 21,18 0.237%
TMOS34	R$ 44,92 0.067%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,96 0.431%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,84 0%
TSLA34	R$ 54,36 -0.348%
TSMC34	R$ 147,33 -0.047%
TTEN3	R$ 14,59 -0.681%
TUPY3	R$ 18,50 0.108%
UGPA3	R$ 17,43 1.102%
UNIP6	R$ 58,48 0.464%
USIM5	R$ 4,62 0.654%
VALE3	R$ 51,51 0.195%
VAMO3	R$ 5,12 2.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,83 1.535%
VERZ34	R$ 38,36 0.288%
VISA34	R$ 98,17 0.092%
VIVA3	R$ 25,59 1.871%
VIVT3	R$ 29,91 -0.598%
VLID3	R$ 25,37 2.505%
VULC3	R$ 19,47 0.776%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,31 -0.523%
WEGE3	R$ 41,79 0.918%
WIZC3	R$ 7,90 1.41%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,69 -0.372%
YDUQ3	R$ 17,12 -0.175%
ZAMP3	R$ 3,41 0.294%