Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 5,87

    0,07 arrow +1,207%

    • R$ 5,97

      Máxima

    • R$ 5,76

      Mínima

    • 6.572.300,00

      Volume

    • 12/06/26, 18:36:50

      Último Negócio

    • R$ 5,83

      Abertura

    • R$ 38,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 31,52%

      IV (1a)

    • 31,20%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOH3940R$ 2,031
00003,940000
000POMOT394
POMOH4040R$ 1,931
00004,040000
000POMOT404
POMOH4140R$ 1,841
00004,140000
000POMOT414
POMOH4240R$ 1,741
00004,240000
000POMOT424
POMOH4340R$ 1,641
00004,340000
000POMOT434
POMOH4440R$ 1,541
00004,440000
000POMOT444
POMOH4540R$ 1,451
00004,540000
000POMOT454
POMOH4640R$ 1,351
00004,640000
000POMOT464
POMOH4740R$ 1,251
00004,740000
000POMOT474
POMOH4840R$ 1,151
00004,840000
000POMOT484
POMOH4940R$ 1,061
00004,940000
000POMOT494
POMOH506R$ 1,09R$ 1,090.86
18,4780004,990,090,010,050
-0.130,07R$ 0,07POMOT506
POMOH5090R$ 0,911
00005,090000
000POMOT509
POMOH526R$ 0,77R$ 0,811
00,250,5005,190,190,030,110
-0.140,07R$ 0,07POMOT526
POMOH5290R$ 0,711
00005,290000
000POMOT529
POMOH5490R$ 0,521
00005,490000
000POMOT549
POMOH5690R$ 0,321
00005,690000
-0.320,20R$ 0,20POMOT569
POMOH5890R$ 0,131
00005,890000
000POMOT589
POMOH80R$ 0,30R$ 0,300.5
36,3640,2500,506,092,990,051,52-12,821
-0.510,34R$ 0,34POMOT80
POMOH619R$ 0,20R$ 0,200.43
00006,190000
-0.60,30R$ 0,30POMOT619
POMOH629R$ 0,25R$ 0,250.42
00006,290000
-0.810,29R$ 0,29POMOT629
POMOH639R$ 0,16R$ 0,160.34
00,080,1606,390000
-0.620,58R$ 0,58POMOT639
POMOH649000
00006,490000
-10,4550POMOT649
POMOH669000
00006,690000
-10,650POMOT669
POMOH689000
00006,890000
-10,8450POMOT689
POMOH709000
00007,090000
-11,040POMOT709
POMOH726R$ 0,05R$ 0,050.13
00,010,0207,190000
-11,137R$ 1,05POMOT726
POMOH729000
00007,290000
-11,2340POMOT729
POMOH749000
00007,490000
-11,4290POMOT749
POMOH769000
00007,690000
-11,6240POMOT769
POMOH789000
00007,890000
-11,8190POMOT789
POMOH809000
00008,090000
-12,0140POMOT809
POMOH829000
00008,290000
-12,2090POMOT829
POMOH849000
00008,490000
-12,4040POMOT849
POMOH869000
00008,690000
-12,5990POMOT869