Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 5,32

    -0,02 arrow -0,375%

    • R$ 5,38

      Máxima

    • R$ 5,27

      Mínima

    • 7.615.300,00

      Volume

    • 31/07/26, 19:24:39

      Último Negócio

    • R$ 5,38

      Abertura

    • R$ 40,63

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 32,55%

      IV (1a)

    • 29,86%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOI4090R$ 1,301
00004,090,1000,050
-0.050,02R$ 0,02POMOU409
POMOI4190R$ 1,201
00004,190000
000POMOU419
POMOI4290R$ 1,101
00004,290,2000,100
000POMOU429
POMOI4390R$ 1,011
00004,390000
000POMOU439
POMOI4490R$ 0,911
00004,490,2000,100
-0.060,02R$ 0,02POMOU449
POMOI4590R$ 0,811
00004,590,070,020,050
-0.120,05R$ 0,05POMOU459
POMOI469R$ 0,56R$ 0,711
00004,690,050,020,040
-0.130,05R$ 0,05POMOU469
POMOI4790R$ 0,611
00004,790,080,020,050
-0.140,05R$ 0,05POMOU479
POMOI4890R$ 0,521
00004,890,100,050,080
-0.170,06R$ 0,06POMOU489
POMOI494R$ 0,57R$ 0,570.77
3,6360004,940,160,060,110
-0.210,08R$ 0,08POMOU494
POMOI4990R$ 0,421
00004,990,090,060,08-11,111
-0.220,08R$ 0,08POMOU499
POMOI509R$ 0,51R$ 0,510.68
00,2800,555,090,120,110,12-8,333
-0.280,11R$ 0,11POMOU509
POMOI519R$ 0,40R$ 0,400.65
00,510,200,815,190,160,140,15-6,667
-0.330,14R$ 0,14POMOU519
POMOI529R$ 0,35R$ 0,350.59
00,2200,445,290,200,050,13-10,00
-0.40,18R$ 0,18POMOU529
POMOI539R$ 0,28R$ 0,280.54
00005,390,500,190,35-4,348
-0.460,22R$ 0,22POMOU539
POMOI549R$ 0,22R$ 0,220.48
00,160,080,235,49000-3,571
-0.530,27R$ 0,27POMOU549
POMOI559R$ 0,17R$ 0,170.41
-5,5560,2000,405,5900,200,100
-0.560,40R$ 0,40POMOU559
POMOI569R$ 0,14R$ 0,140.36
-6,6670,030,0605,690,650,380,520
-0.650,40R$ 0,40POMOU569
POMOI579R$ 0,12R$ 0,120.31
-7,6920,090,020,155,79000-4,167
-0.720,46R$ 0,46POMOU579
POMOI589R$ 0,10R$ 0,100.27
00,0600,125,890000
-0.770,54R$ 0,54POMOU589
POMOI606R$ 0,09R$ 0,090.24
00,060,020,095,9900,350,180
-0.710,71R$ 0,71POMOU606
POMOI80R$ 0,07R$ 0,070.2
00,080,030,126,0900,010,010
-0.890,69R$ 0,69POMOU80
POMOI619R$ 0,05R$ 0,050.15
00006,190000
-0.770,87R$ 0,87POMOU619
POMOI629R$ 0,06R$ 0,060.16
00,010,0206,290000
-0.830,93R$ 0,93POMOU629
POMOI639R$ 0,04R$ 0,040.12
00006,390000
-0.81,06R$ 1,06POMOU639
POMOI649000
00,5001,006,490000
-11,0570POMOU649
POMOI659R$ 0,03R$ 0,030.09
00006,590000
-11,1550POMOU659
POMOI669R$ 0,02R$ 0,020.07
00006,690000
-0.971,26R$ 1,26POMOU669
POMOI679R$ 0,02R$ 0,020.06
00006,790000
-11,352R$ 0,78POMOU679
POMOI689000
00,0800,156,890000
-11,45R$ 1,42POMOU689
POMOI699R$ 0,01R$ 0,010.04
00006,990000
-11,5490POMOU699
POMOI709000
00007,090000
-0.821,77R$ 1,02POMOU709
POMOI726R$ 0,01R$ 0,010.03
00,1300,257,190000
-11,745R$ 1,04POMOU726
POMOI729000
00007,290000
-11,8430POMOU729
POMOI749000
00007,490000
-12,040POMOU749
POMOI769000
00007,690000
-12,2360POMOU769
POMOI789000
00007,890000
-12,4330POMOU789
POMOI816000
00,2100,428,090000
-0.434,257R$ 2,58POMOU816
POMOI829000
00008,290000
-12,8260POMOU829
POMOI849000
00008,490000
-13,0220POMOU849
POMOI869000
00008,690000
-13,2190POMOU869
POMOI889000
00008,890000
-0.993,418R$ 3,19POMOU889