CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PTBLD315 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLP315 |
| PTBLD325 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLP325 |
| PTBLD335 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLP335 |
| PTBLD345 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLP345 |
| PTBLD355 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLP355 |
| PTBLD365 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | | -1 | 0,063 | 0 | PTBLP365 |
| PTBLD375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | | -1 | 0,162 | 0 | PTBLP375 |
| PTBLD385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | | -1 | 0,261 | 0 | PTBLP385 |
| PTBLD390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | -1 | 0,31 | R$ 0,31 | PTBLP390 |
| PTBLD395 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | | -1 | 0,36 | 0 | PTBLP395 |
| PTBLD405 | R$ 0,04 | R$ 0,04 | 0.18 | | 0 | 0,01 | 0,01 | 0 | 4,05 | 0 | 0 | 0 | 0 | | -1 | 0,458 | 0 | PTBLP405 |
| PTBLD495 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | -1 | 1,349 | 0 | PTBLP495 |
+0%