CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PTBLB270 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLN270 |
| PTBLB280 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLN280 |
| PTBLB290 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLN290 |
| PTBLB300 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLN300 |
| PTBLB310 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLN310 |
| PTBLB320 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLN320 |
| PTBLB330 | 0 | R$ 0,15 | 1 | | 0 | 0,01 | 0,01 | 0 | 3,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLN330 |
| PTBLB340 | 0 | R$ 0,05 | 1 | | 0 | 0,01 | 0,01 | 0 | 3,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLN340 |
| PTBLB350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | | -1 | 0,049 | 0 | PTBLN350 |
| PTBLB360 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 3,60 | 0 | 0 | 0 | 0 | | -1 | 0,147 | 0 | PTBLN360 |
-3,725%