CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANII700 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 6,43 | 0,10 | 0 | 0,05 | 0 | | -0.05 | 0,02 | R$ 0,02 | RANIU700 |
| RANII683 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 6,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIU683 |
| RANII703 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIU703 |
| RANII723 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIU723 |
| RANII743 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 7,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIU743 |
| RANII763 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 7,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIU763 |
| RANII783 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 7,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIU783 |
| RANII803 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,03 | 0 | 0 | 0 | 0 | | -1 | 0,143 | 0 | RANIU803 |
| RANII823 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,23 | 0 | 0 | 0 | 0 | | -1 | 0,336 | 0 | RANIU823 |
| RANII843 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,43 | 0 | 0 | 0 | 0 | | -1 | 0,529 | 0 | RANIU843 |
-0,393%