CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RIAAF778 | R$ 2,67 | R$ 5,76 | 1 | | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIAAR778 |
| RIAAF878 | 0 | R$ 2,00 | 1 | | 0 | 0 | 0 | 0 | 8,70 | 0,25 | 0 | 0,13 | 0 | | -0.15 | 0,20 | R$ 0,20 | RIAAR878 |
| RIAAF898 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIAAR898 |
| RIAAF918 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIAAR918 |
| RIAAF938 | 0 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIAAR938 |
| RIAAF958 | 0 | R$ 1,21 | 1 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | -0.25 | 0,37 | R$ 0,37 | RIAAR958 |
| RIAAF978 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIAAR978 |
| RIAAF998 | R$ 0,87 | R$ 0,87 | 0.88 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIAAR998 |
| RIAAF104 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 10,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIAAR104 |
| RIAAF109 | R$ 0,95 | R$ 0,95 | 0.52 | | 0 | 0 | 0 | 0 | 10,90 | 0 | 0 | 0 | 0 | | -0.5 | 0,86 | R$ 0,86 | RIAAR109 |
| RIAAF114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,40 | 0 | 0 | 0 | 0 | | -1 | 0,646 | 0 | RIAAR114 |
-1,315%