RIOT34 - RIO TINTO DRN: Opções e cotação

INÍCIO /RIOT34

RIOT34 RIO TINTO DRN

-0,97 -0,285%
- R$ 340,89
  Máxima
- R$ 336,33
  Mínima
- 756,00
  Volume
- 05/05/25, 16:43:14
  Último Negócio
- R$ 340,89
  Abertura
- R$ 0,25
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
0%
IV (1a)

28,21%
EWMA (1a)
0,43
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
RIOTE327	R$ 13,77	1	327,66	0	0	RIOTQ327
RIOTE337	R$ 3,81	1	337,66	0	0	RIOTQ337
RIOTE360	0	0	347,66	-1	6,14	RIOTQ360
RIOTE357	0	0	357,66	-1	16,093	RIOTQ357
RIOTE362	0	0	362,66	-1	21,07	RIOTQ362
RIOTE36	0	0	367,66	-1	26,047	RIOTQ36
RIOTE377	0	0	377,66	-1	36,001	RIOTQ377
RIOTE387	0	0	387,66	-1	45,954	RIOTQ387
RIOTE397	0	0	397,66	-1	55,908	RIOTQ397
RIOTE407	0	0	407,66	-1	65,862	RIOTQ407
RIOTE417	0	0	417,66	-1	75,815	RIOTQ417

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 70,78 2.077%
AAPL34	R$ 56,34 -3.262%
ABCB4	R$ 21,59 -0.231%
ABEV3	R$ 14,06 -0.425%
AERI3	R$ 4,44 -14.779%
AGRO3	R$ 20,64 -1.007%
ALOS3	R$ 21,29 -1.206%
ALPA4	R$ 7,50 -1.316%
ALUP11	R$ 29,82 -2.23%
AMAR3	R$ 1,31 -4.38%
AMBP3	R$ 126,66 5.55%
AMER3	R$ 5,56 -0.18%
AMZO34	R$ 52,84 -1.51%
ANIM3	R$ 3,29 0.612%
ARML3	R$ 4,54 -3.404%
ASAI3	R$ 9,27 1.091%
AURA33	R$ 39,00 3.945%
AURE3	R$ 8,93 -0.667%
AURE99	R$ 7,25 0%
AZUL4	R$ 1,46 -0.68%
AZZA3	R$ 32,76 3.084%
B3SA3	R$ 13,21 -0.751%
BABA34	R$ 25,86 2.416%
BBAS3	R$ 29,12 0.761%
BBDC3	R$ 11,96 -0.543%
BBDC4	R$ 13,30 -0.923%
BBSE3	R$ 41,94 -0.498%
BEEF3	R$ 5,82 -3.161%
BERK34	R$ 145,65 -5.126%
BHIA3	R$ 5,13 -5%
BLAU3	R$ 13,83 3.751%
BMGB4	R$ 3,82 -0.779%
BMOB3	R$ 18,52 -3.037%
BOVA11	R$ 130,34 -1.145%
BOVB11	R$ 135,90 -1.214%
BOVV11	R$ 136,68 -1.25%
BPAC11	R$ 37,47 -0.742%
BPAN4	R$ 7,31 -2.533%
BRAP4	R$ 16,15 -0.493%
BRAV3	R$ 17,21 -4.283%
BRAX11	R$ 112,01 -0.85%
BRFS3	R$ 21,44 -4.541%
BRKM5	R$ 10,26 -3.481%
BRSR6	R$ 11,76 0%
CAML3	R$ 4,37 0.229%
CASH3	R$ 6,76 -3.29%
CBAV3	R$ 3,91 -2.978%
CCRO3	R$ 13,45 0%
CEAB3	R$ 12,77 -3.331%
CHVX34	R$ 76,93 -2.682%
CMIG3	R$ 14,63 -1.082%
CMIG4	R$ 10,13 -1.936%
CMIN3	R$ 6,07 -0.164%
COCA34	R$ 68,05 1.144%
COGN3	R$ 2,84 8.812%
CPFE3	R$ 38,00 -0.131%
CPLE3	R$ 10,69 -0.093%
CPLE6	R$ 11,76 0.085%
CRFB3	R$ 8,51 -0.351%
CSAN3	R$ 7,75 -3.246%
CSMG3	R$ 20,49 -2.196%
CSNA3	R$ 9,20 -1.604%
CURY3	R$ 28,50 1.749%
CVCB3	R$ 2,19 -0.905%
CXSE3	R$ 15,79 -0.063%
CYRE3	R$ 24,49 -0.082%
DASA3	R$ 1,70 -1.163%
DIRR3	R$ 36,32 0.442%
DXCO3	R$ 5,40 -3.571%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,70 -0.149%
EGIE3	R$ 41,02 -0.097%
ELET3	R$ 43,20 -2.9%
ELET6	R$ 47,19 -1.626%
EMBR3	R$ 65,93 -0.287%
ENEV3	R$ 13,24 -0.824%
ENGI11	R$ 45,11 -0.639%
ENJU3	R$ 1,24 -4.615%
EQTL3	R$ 35,80 -0.279%
ESPA3	R$ 0,80 0%
EVEN3	R$ 5,65 -2.754%
EXCO32	R$ 10,23 -1.54%
EXXO34	R$ 73,30 -3.349%
EZTC3	R$ 12,79 -1.691%
FESA4	R$ 7,20 0%
FLRY3	R$ 12,88 -0.541%
GFSA3	R$ 1,31 -0.758%
GGBR4	R$ 14,82 -0.803%
GGPS3	R$ 14,90 -1.974%
GMAT3	R$ 7,70 -0.645%
GMCO34	R$ 64,50 1.559%
GOAU4	R$ 8,25 -0.841%
GOGL34	R$ 77,60 1.332%
GOLD11	R$ 19,82 3.661%
GOLL4	R$ 1,20 -4%
GRND3	R$ 5,38 -0.738%
GSGI34	R$ 104,04 -1.803%
GUAR3	R$ 7,76 -3.362%
HAPV3	R$ 2,26 -3.004%
HBOR3	R$ 2,17 -1.364%
HBSA3	R$ 2,85 -6.557%
HYPE3	R$ 22,78 -0.827%
IFCM3	R$ 0,09 0%
IGTI11	R$ 20,59 -1.53%
INBR32	R$ 37,34 0.349%
INTB3	R$ 13,98 -2.238%
IRBR3	R$ 47,83 0.378%
ISAE4	R$ 23,49 -3.69%
ITLC34	R$ 19,20 -1.79%
ITSA4	R$ 10,48 -0.475%
ITUB3	R$ 30,81 -1.879%
ITUB4	R$ 34,84 -1.776%
IVVB11	R$ 360,05 0.014%
JALL3	R$ 3,95 -3.423%
JBSS3	R$ 42,23 -2.785%
JHSF3	R$ 5,04 0.8%
JNJB34	R$ 58,67 -1.062%
JPMC34	R$ 143,52 1.22%
KEPL3	R$ 7,54 -2.332%
KLBN11	R$ 18,57 -1.013%
LAVV3	R$ 10,25 -1.442%
LEVE3	R$ 28,65 -2.185%
LILY34	R$ 155,70 -0.752%
LJQQ3	R$ 2,75 -2.827%
LOGG3	R$ 21,37 0.47%
LOGN3	R$ 22,35 -0.667%
LREN3	R$ 14,65 -1.546%
LWSA3	R$ 3,51 -2.5%
M1TA34	R$ 121,36 1.506%
MATD3	R$ 4,49 -6.067%
MBLY3	R$ 1,03 -3.738%
MCDC34	R$ 88,11 -1.056%
MDIA3	R$ 23,70 -7.095%
MDNE3	R$ 15,95 1.528%
MEAL3	R$ 1,35 5.469%
MELI34	R$ 105,89 -1.296%
MGLU3	R$ 8,86 -5.038%
MILS3	R$ 10,07 0.099%
MLAS3	R$ 1,26 1.613%
MOVI3	R$ 7,09 -0.421%
MRFG3	R$ 20,76 -3.844%
MRVE3	R$ 5,84 -0.68%
MSFT34	R$ 103,04 1.278%
MTRE3	R$ 3,58 0.845%
MULT3	R$ 25,72 -1.001%
MYPK3	R$ 12,34 -2.141%
N1VO34	R$ 49,22 1.38%
NASD11	R$ 15,85 0.126%
NEOE3	R$ 22,58 -1.655%
NFLX34	R$ 128,30 -1.156%
NTCO3	R$ 9,22 -3.354%
NVDC34	R$ 13,48 1.049%
ODPV3	R$ 10,81 -1.279%
ONCO3	R$ 5,81 -1.525%
ORVR3	R$ 48,05 0%
OXYP34	R$ 36,85 -5.513%
P1GR34	R$ 803,24 0.502%
PAGS34	R$ 10,75 -2.361%
PCAR3	R$ 3,81 -2.308%
PETR3	R$ 31,77 -2.814%
PETR4	R$ 29,66 -3.733%
PETZ3	R$ 4,48 0.448%
PIBB11	R$ 234,65 -1.283%
PLPL3	R$ 11,73 -3.931%
PNVL3	R$ 9,15 1.329%
POMO4	R$ 7,10 0%
POSI3	R$ 5,33 -4.48%
PRIO3	R$ 35,47 -2.635%
PSSA3	R$ 43,41 -0.686%
PTBL3	R$ 4,02 -4.965%
PYPL34	R$ 19,53 3.17%
QUAL3	R$ 1,97 -6.19%
RADL3	R$ 19,96 -0.2%
RAIL3	R$ 18,90 -1.92%
RAIZ4	R$ 1,77 -4.324%
RANI3	R$ 7,98 0.504%
RAPT4	R$ 8,60 -2.05%
RDOR3	R$ 31,94 -0.063%
RECV3	R$ 12,67 -4.16%
RENT3	R$ 43,06 -0.093%
RIOT34	R$ 339,91 -0.285%
ROMI3	R$ 9,19 -2.234%
ROXO34	R$ 11,69 -0.085%
SANB11	R$ 28,70 -0.554%
SANB3	R$ 13,51 -1.745%
SAPR11	R$ 29,85 0%
SBFG3	R$ 10,59 -1.488%
SBSP3	R$ 113,41 -0.518%
SEER3	R$ 6,21 0%
SEQL3	R$ 1,94 0.518%
SIMH3	R$ 5,13 -2.471%
SIMN34	R$ 229,31 1.178%
SLCE3	R$ 19,70 -1.648%
SMAL11	R$ 100,99 -0.345%
SMFT3	R$ 24,25 0.706%
SMTO3	R$ 18,79 -4.279%
SOJA3	R$ 9,99 -4.676%
SPXI11	R$ 350,55 0.111%
SRNA3	R$ 10,05 -0.79%
STBP3	R$ 13,52 -0.074%
SUZB3	R$ 50,50 -0.296%
TAEE11	R$ 35,38 -0.056%
TASA4	R$ 8,01 2.168%
TCSA3	R$ 1,33 0%
TEND3	R$ 16,05 -0.187%
TIMS3	R$ 18,61 -0.694%
TMOS34	R$ 50,33 1.595%
TOTS3	R$ 37,38 -0.027%
TRAD3	R$ 6,51 -2.836%
TRIS3	R$ 6,90 0%
TSLA34	R$ 49,36 -1.575%
TSMC34	R$ 126,13 0.438%
TTEN3	R$ 15,54 -1.082%
TUPY3	R$ 20,55 -2.143%
UGPA3	R$ 17,27 -2.594%
UNIP6	R$ 54,24 -1.525%
USIM5	R$ 5,42 -1.812%
VALE3	R$ 52,96 0.303%
VAMO3	R$ 4,86 -3.762%
VAMO99	R$ 5,37 0%
VBBR3	R$ 18,76 -0.319%
VERZ34	R$ 41,19 -1.057%
VISA34	R$ 98,75 -0.323%
VIVA3	R$ 22,50 1.764%
VIVT3	R$ 27,54 0.695%
VLID3	R$ 24,97 -3.18%
VULC3	R$ 17,30 -0.86%
VVEO3	R$ 1,12 0%
WALM34	R$ 35,68 3.151%
WEGE3	R$ 42,53 -4.255%
WIZC3	R$ 5,97 -0.334%
XBOV11	R$ 130,94 -1.192%
XPBR31	R$ 90,50 -1.854%
YDUQ3	R$ 15,31 2.135%
ZAMP3	R$ 3,08 -1.597%

Lucrar no mercado de opções agora ficou muito mais fácil

RIOT34 RIO TINTO DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT