Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/SAUD3

SAUD3 BRADSAUDE ON

    • R$ 14,47

    0,24 arrow +1,687%

    • R$ 14,58

      Máxima

    • R$ 14,19

      Mínima

    • 10.742.300,00

      Volume

    • 05/08/26, 17:53:31

      Último Negócio

    • R$ 14,23

      Abertura

    • R$ 154,61

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 32,85%

      IV (1a)

    • 28,80%

      EWMA (1a)

    • 0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAUDH8260R$ 6,321
00008,200000
000SAUDT826
SAUDH8460R$ 6,121
00008,400000
000SAUDT846
SAUDH8660R$ 5,921
00008,600000
000SAUDT866
SAUDH8860R$ 5,721
00008,800000
000SAUDT886
SAUDH9060R$ 5,531
00009,000000
000SAUDT906
SAUDH9260R$ 5,331
00009,200000
000SAUDT926
SAUDH9460R$ 5,131
00009,400000
000SAUDT946
SAUDH9660R$ 4,931
00009,600000
000SAUDT966
SAUDH9860R$ 4,731
00009,800000
000SAUDT986
SAUDH11R$ 5,45R$ 5,450.83
000010,000000
-0.040,06R$ 0,06SAUDT11
SAUDH1050R$ 4,031
000010,500000
-0.040,05R$ 0,05SAUDT105
SAUDH1100R$ 3,541
000011,000000
-0.090,16R$ 0,16SAUDT110
SAUDH115R$ 1,60R$ 3,041
000011,50000-83,333
-0.020,01R$ 0,01SAUDT115
SAUDH1200R$ 2,541
000012,000,0900,05100,00
-0.050,04R$ 0,04SAUDT120
SAUDH1250R$ 2,051
000012,500,1000,050
-0.050,03R$ 0,03SAUDT125
SAUDH1280R$ 1,801
000012,750000
000SAUDT128
SAUDH1300R$ 1,551
000013,000,1000,050
-0.030,01R$ 0,01SAUDT130
SAUDH1330R$ 1,301
000013,250000
-0.160,12R$ 0,12SAUDT133
SAUDH135R$ 1,08R$ 1,080.92
000013,500000
-0.160,10R$ 0,10SAUDT135
SAUDH138R$ 0,86R$ 0,860.86
-11,340,6001,1913,750000
-0.240,18R$ 0,18SAUDT138
SAUDH140R$ 1,06R$ 1,060.64
000014,000,990,030,51-6,667
-0.320,28R$ 0,28SAUDT140
SAUDH142R$ 0,51R$ 0,510.65
2,0000014,25000-20,408
-0.390,39R$ 0,39SAUDT142
SAUDH145R$ 0,41R$ 0,410.54
7,89500014,50000-7,407
-0.460,50R$ 0,50SAUDT145
SAUDH147R$ 0,31R$ 0,310.44
-3,1250,130,25014,75000-3,279
-0.540,59R$ 0,59SAUDT147
SAUDH150R$ 0,27R$ 0,270.37
12,500,010,02015,0000018,919
-0.590,88R$ 0,88SAUDT150
SAUDH152R$ 0,15R$ 0,150.26
-16,66700015,250000
-0.661,00R$ 1,00SAUDT152
SAUDH155R$ 0,14R$ 0,140.22
-12,500,350,050,6415,501,5000,750
-10,934R$ 0,45SAUDT155
SAUDH160R$ 0,23R$ 0,230.24
130,000,230,230,2316,000000
-11,431R$ 1,37SAUDT160
SAUDH162R$ 0,06R$ 0,060.11
000016,250000
-11,68R$ 1,50SAUDT162
SAUDH165R$ 0,05R$ 0,050.09
25,000,2000,4016,500000
-0.842,07R$ 2,07SAUDT165
SAUDH170R$ 0,03R$ 0,030.05
00,010,01017,000000
-0.772,761R$ 1,82SAUDT170
SAUDH175R$ 0,02R$ 0,020.04
00,110,010,2017,500000
-12,9220SAUDT175
SAUDH180R$ 0,07R$ 0,070.08
000018,000000
-13,4190SAUDT180
SAUDH185R$ 0,01R$ 0,010.02
000018,500000
-13,9160SAUDT185
SAUDH190000
000019,000000
-14,4130SAUDT190
SAUDH195000
000019,500000
-14,910SAUDT195
SAUDH200000
000020,000000
-15,4070SAUDT200
SAUDH205000
000020,500000
-15,9040SAUDT205
SAUDH210000
000021,000000
-16,400SAUDT210