CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SAUDH826 | 0 | R$ 5,33 | 1 | | 0 | 0 | 0 | 0 | 8,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT826 |
| SAUDH846 | 0 | R$ 5,13 | 1 | | 0 | 0 | 0 | 0 | 8,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT846 |
| SAUDH866 | 0 | R$ 4,94 | 1 | | 0 | 0 | 0 | 0 | 8,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT866 |
| SAUDH886 | 0 | R$ 4,74 | 1 | | 0 | 0 | 0 | 0 | 8,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT886 |
| SAUDH906 | 0 | R$ 4,55 | 1 | | 0 | 0 | 0 | 0 | 9,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT906 |
| SAUDH926 | 0 | R$ 4,35 | 1 | | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT926 |
| SAUDH946 | 0 | R$ 4,16 | 1 | | 0 | 0 | 0 | 0 | 9,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT946 |
| SAUDH966 | 0 | R$ 3,96 | 1 | | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT966 |
| SAUDH986 | 0 | R$ 3,77 | 1 | | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT986 |
| SAUDH11 | R$ 2,80 | R$ 3,57 | 1 | | 0 | 3,25 | 0 | 6,50 | 10,06 | 0,15 | 0 | 0,08 | 0 | | -0.05 | 0,06 | R$ 0,06 | SAUDT11 |
| SAUDH105 | 0 | R$ 3,08 | 1 | | 0 | 0 | 0 | 0 | 10,56 | 0,20 | 0 | 0,10 | 0 | | -0.1 | 0,16 | R$ 0,16 | SAUDT105 |
| SAUDH110 | 0 | R$ 2,59 | 1 | | 0 | 0 | 0 | 0 | 11,06 | 0 | 0 | 0 | 0 | | -0.12 | 0,16 | R$ 0,16 | SAUDT110 |
| SAUDH115 | R$ 1,60 | R$ 2,11 | 1 | | 0 | 0 | 0 | 0 | 11,56 | 0,90 | 0 | 0,45 | 0 | | -0.15 | 0,20 | R$ 0,20 | SAUDT115 |
| SAUDH120 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 12,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT120 |
| SAUDH125 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 12,56 | 0 | 0 | 0 | 0 | | -0.29 | 0,52 | R$ 0,52 | SAUDT125 |
| SAUDH128 | 0 | R$ 0,88 | 1 | | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT128 |
| SAUDH130 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT130 |
| SAUDH135 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 13,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAUDT135 |
| SAUDH140 | R$ 0,35 | R$ 0,35 | 0.41 | | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | | -0.51 | 1,25 | R$ 1,25 | SAUDT140 |
| SAUDH145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,56 | 0 | 0 | 0 | 0 | | -1 | 0,826 | 0 | SAUDT145 |
| SAUDH150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | | -1 | 1,314 | 0 | SAUDT150 |
| SAUDH155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | | -0.72 | 2,20 | R$ 2,20 | SAUDT155 |
| SAUDH160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | | -1 | 2,292 | 0 | SAUDT160 |
| SAUDH165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 0 | | -1 | 2,78 | 0 | SAUDT165 |
| SAUDH170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | | -1 | 3,269 | 0 | SAUDT170 |
| SAUDH175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,56 | 0 | 0 | 0 | 0 | | -1 | 3,757 | 0 | SAUDT175 |
| SAUDH180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | | -1 | 4,246 | 0 | SAUDT180 |
| SAUDH185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,56 | 0 | 0 | 0 | 0 | | -1 | 4,734 | 0 | SAUDT185 |
| SAUDH190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,06 | 0 | 0 | 0 | 0 | | -1 | 5,223 | 0 | SAUDT190 |
| SAUDH195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,56 | 0 | 0 | 0 | 0 | | -1 | 5,711 | 0 | SAUDT195 |
| SAUDH200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,06 | 0 | 0 | 0 | 0 | | -1 | 6,20 | 0 | SAUDT200 |
| SAUDH205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,56 | 0 | 0 | 0 | 0 | | -1 | 6,688 | 0 | SAUDT205 |
| SAUDH210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,06 | 0 | 0 | 0 | 0 | | -1 | 7,177 | 0 | SAUDT210 |
+3,555%