Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/SAUD3

SAUD3 BRADSAUDE ON

    • R$ 14,47

    0,24 arrow +1,687%

    • R$ 14,58

      Máxima

    • R$ 14,19

      Mínima

    • 10.742.300,00

      Volume

    • 05/08/26, 17:53:31

      Último Negócio

    • R$ 14,23

      Abertura

    • R$ 154,61

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 32,85%

      IV (1a)

    • 28,80%

      EWMA (1a)

    • 0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAUDI7460R$ 7,191
00007,400000
000SAUDU746
SAUDI7660R$ 6,991
00007,600000
000SAUDU766
SAUDI7860R$ 6,791
00007,800000
000SAUDU786
SAUDI8060R$ 6,601
00008,000000
000SAUDU806
SAUDI8260R$ 6,401
00008,200000
000SAUDU826
SAUDI8460R$ 6,201
00008,400000
000SAUDU846
SAUDI8660R$ 6,011
00008,600000
000SAUDU866
SAUDI8860R$ 5,811
00008,800000
000SAUDU886
SAUDI9060R$ 5,611
00009,000000
000SAUDU906
SAUDI9260R$ 5,421
00009,200000
000SAUDU926
SAUDI9460R$ 5,221
00009,400000
000SAUDU946
SAUDI9660R$ 5,021
00009,600000
000SAUDU966
SAUDI9860R$ 4,831
00009,800000
000SAUDU986
SAUDI11R$ 5,26R$ 5,260.86
000010,000,0500,030
-0.030,04R$ 0,04SAUDU11
SAUDI1050R$ 4,141
000010,500000
000SAUDU105
SAUDI1100R$ 3,641
000011,000000
000SAUDU110
SAUDI1150R$ 3,151
000011,500000
000SAUDU115
SAUDI120R$ 3,29R$ 3,290.79
000012,0000025,00
-0.060,05R$ 0,05SAUDU120
SAUDI125R$ 2,83R$ 2,830.76
000012,500000
000SAUDU125
SAUDI130R$ 2,37R$ 2,370.73
000013,0000014,286
-0.150,16R$ 0,16SAUDU130
SAUDI135R$ 1,94R$ 1,940.69
000013,5000,040,02-8,333
-0.220,22R$ 0,22SAUDU135
SAUDI140R$ 0,95R$ 0,950.71
-20,83300014,00000-16,279
-0.310,36R$ 0,36SAUDU140
SAUDI145R$ 0,79R$ 0,790.57
31,6670,4800,9514,500,850,180,52-7,692
-0.430,60R$ 0,60SAUDU145
SAUDI150R$ 0,50R$ 0,500.45
19,0480,3000,5915,000000
-0.550,77R$ 0,77SAUDU150
SAUDI155R$ 0,29R$ 0,290.32
00,8901,7815,500000
-0.61,39R$ 1,39SAUDU155
SAUDI160R$ 0,20R$ 0,200.23
11,11100016,000000
-11,276R$ 0,92SAUDU160
SAUDI165R$ 0,15R$ 0,150.17
-11,76500016,500000
-0.742,09R$ 2,09SAUDU165
SAUDI170R$ 0,10R$ 0,100.12
000017,000000
-12,26R$ 1,83SAUDU170
SAUDI175R$ 0,07R$ 0,070.09
00,020,04017,500000
-12,7520SAUDU175
SAUDI180000
000018,000000
-13,2440SAUDU180
SAUDI185R$ 0,07R$ 0,070.08
000018,500000
-13,7370SAUDU185
SAUDI190000
000019,000000
-14,2290SAUDU190
SAUDI195000
000019,500000
-14,7210SAUDU195
SAUDI200000
000020,000000
-15,213R$ 4,55SAUDU200
SAUDI205000
000020,500000
-0.836,04R$ 5,07SAUDU205
SAUDI210000
000021,000000
-16,1970SAUDU210
SAUDI215000
000021,500000
-0.4710,347R$ 5,99SAUDU215
SAUDI220000
000022,000000
-17,1810SAUDU220
SAUDI225000
000022,500000
-17,673R$ 6,96SAUDU225
SAUDI230000
000023,000000
-18,1650SAUDU230
SAUDI235000
000023,500000
-18,6570SAUDU235
SAUDI240000
000024,000000
-19,1490SAUDU240