CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMNG193 | 0 | R$ 37,99 | 1 | | 0 | 0 | 0 | 0 | 193,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNS193 |
| SIMNG195 | 0 | R$ 36,04 | 1 | | 0 | 0 | 0 | 0 | 195,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNS195 |
| SIMNG205 | 0 | R$ 26,31 | 1 | | 0 | 0 | 0 | 0 | 205,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNS205 |
| SIMNG215 | 0 | R$ 16,58 | 1 | | 0 | 0 | 0 | 0 | 215,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNS215 |
| SIMNG225 | 0 | R$ 6,85 | 1 | | 0 | 0 | 0 | 0 | 225,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNS225 |
| SIMNG240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 235,88 | 30,00 | 0 | 15,00 | 0 | | -1 | 2,878 | 0 | SIMNS240 |
| SIMNG245 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 245,88 | 0 | 0 | 0 | 0 | | -1 | 12,608 | 0 | SIMNS245 |
| SIMNG255 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 255,88 | 0 | 0 | 0 | 0 | | -1 | 22,339 | 0 | SIMNS255 |
| SIMNG265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 265,88 | 0 | 0 | 0 | 0 | | -1 | 32,069 | 0 | SIMNS265 |
| SIMNG275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 275,88 | 0 | 0 | 0 | 0 | | -1 | 41,799 | 0 | SIMNS275 |
+2,506%