CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMNG193 | 0 | R$ 26,61 | 1 | | 0 | 0 | 0 | 0 | 191,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNS193 |
| SIMNG195 | 0 | R$ 24,63 | 1 | | 0 | 0 | 0 | 0 | 193,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNS195 |
| SIMNG205 | 0 | R$ 14,74 | 1 | | 0 | 0 | 0 | 0 | 203,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNS205 |
| SIMNG215 | 0 | R$ 4,84 | 1 | | 0 | 0 | 0 | 0 | 213,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNS215 |
| SIMNG225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 223,86 | 0 | 0 | 0 | 0 | | -1 | 5,048 | 0 | SIMNS225 |
| SIMNG240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 233,86 | 0 | 0 | 0 | 0 | | -1 | 14,94 | 0 | SIMNS240 |
| SIMNG245 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 243,86 | 0 | 0 | 0 | 0 | | -1 | 24,833 | 0 | SIMNS245 |
| SIMNG255 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 253,86 | 0 | 0 | 0 | 0 | | -1 | 34,725 | 0 | SIMNS255 |
| SIMNG265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 263,86 | 0 | 0 | 0 | 0 | | -1 | 44,617 | 0 | SIMNS265 |
| SIMNG275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 273,86 | 0 | 0 | 0 | 0 | | -1 | 54,509 | 0 | SIMNS275 |
+0%