CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMNF191 | 0 | R$ 26,64 | 1 | | 0 | 0 | 0 | 0 | 189,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNR191 |
| SIMNF193 | 0 | R$ 24,64 | 1 | | 0 | 0 | 0 | 0 | 191,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNR193 |
| SIMNF195 | 0 | R$ 22,64 | 1 | | 0 | 0 | 0 | 0 | 193,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNR195 |
| SIMNF205 | 0 | R$ 12,65 | 1 | | 0 | 0 | 0 | 0 | 203,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNR205 |
| SIMNF215 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 213,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNR215 |
| SIMNF225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 223,86 | 0 | 0 | 0 | 0 | | -1 | 7,345 | 0 | SIMNR225 |
| SIMNF230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 228,86 | 0 | 0 | 0 | 0 | | -1 | 12,342 | 0 | SIMNR230 |
| SIMNF240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 233,86 | 0 | 0 | 0 | 0 | | -1 | 17,339 | 0 | SIMNR240 |
| SIMNF245 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 243,86 | 0 | 0 | 0 | 0 | | -1 | 27,334 | 0 | SIMNR245 |
| SIMNF255 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 253,86 | 0 | 0 | 0 | 0 | | -1 | 37,329 | 0 | SIMNR255 |
| SIMNF265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 263,86 | 0 | 0 | 0 | 0 | | -1 | 47,324 | 0 | SIMNR265 |
+0%