CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SPXIH393 | 0 | R$ 5,57 | 1 | | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIT393 |
| SPXIH496 | 0 | R$ 5,08 | 1 | | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIT496 |
| SPXIH501 | 0 | R$ 4,58 | 1 | | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIT501 |
| SPXIH511 | 0 | R$ 3,59 | 1 | | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIT511 |
| SPXIH521 | 0 | R$ 2,59 | 1 | | 0 | 0 | 0 | 0 | 52,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIT521 |
| SPXIH531 | 0 | R$ 1,60 | 1 | | 0 | 0 | 0 | 0 | 53,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIT531 |
| SPXIH541 | 0 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIT541 |
| SPXIH551 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,13 | 0 | 0 | 0 | 0 | | -1 | 0,39 | 0 | SPXIT551 |
| SPXIH561 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,13 | 0 | 0 | 0 | 0 | | -1 | 1,384 | 0 | SPXIT561 |
| SPXIH571 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,13 | 0 | 0 | 0 | 0 | | -1 | 2,377 | 0 | SPXIT571 |
+0%