CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SPXII393 | 0 | R$ 6,05 | 1 | | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIU393 |
| SPXII496 | 0 | R$ 5,56 | 1 | | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIU496 |
| SPXII501 | 0 | R$ 5,07 | 1 | | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIU501 |
| SPXII511 | 0 | R$ 4,08 | 1 | | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIU511 |
| SPXII521 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 52,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIU521 |
| SPXII531 | 0 | R$ 2,11 | 1 | | 0 | 0 | 0 | 0 | 53,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIU531 |
| SPXII541 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIU541 |
| SPXII551 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 55,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIU551 |
| SPXII561 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,13 | 0 | 0 | 0 | 0 | | -1 | 0,84 | 0 | SPXIU561 |
| SPXII571 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,13 | 0 | 0 | 0 | 0 | | -1 | 1,824 | 0 | SPXIU571 |
+0%