SPXI11 - IT NOW SPXI CI: Opções e cotação

INÍCIO /SPXI11

SPXI11 IT NOW SPXI CI

-0,06 -0,121%
- R$ 49,89
  Máxima
- R$ 49,45
  Mínima
- 93.006,00
  Volume
- 07/05/26, 14:08:56
  Último Negócio
- R$ 49,89
  Abertura
- R$ 4,62
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

11,00%
Desvio Padrão (1a)
0%
IV (1a)

10,96%
EWMA (1a)
-0,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 113 dias

19/11/2026 - 136 dias

18/12/2026 - 157 dias

15/01/2027 - 173 dias

19/02/2027 - 198 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SPXII393	0	R$ 2,72	1		0	0	0	0	49,13	0	0	0	0		0	0	0	SPXIU393

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 247,98 -4.31%
AAPL34	R$ 71,15 1.065%
ABCB4	R$ 24,20 -4.386%
ABEV3	R$ 16,53 -2.478%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,21 0.261%
ALOS3	R$ 30,36 -2.723%
ALPA4	R$ 12,52 -0.635%
ALUP11	R$ 34,60 -1.34%
AMAR3	R$ 0,82 -3.529%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,05 -0.637%
ANIM3	R$ 3,88 -6.506%
ARML3	R$ 4,44 -0.893%
ASAI3	R$ 9,18 -1.818%
ASML34	R$ 135,35 -1.642%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 138,35 -5.441%
AURE3	R$ 13,80 -1.569%
AXIA3	R$ 58,00 -6.149%
AXIA6	R$ 63,63 -6.769%
AXIA7	R$ 55,86 -5.658%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,39 0.179%
B3SA3	R$ 17,92 -2.397%
BABA34	R$ 24,88 0.08%
BACW39	R$ 76,13 -0.366%
BBAS3	R$ 21,78 -1.314%
BBDC3	R$ 16,21 -2.584%
BBDC4	R$ 18,68 -3.062%
BBSE3	R$ 34,64 -0.546%
BEEF3	R$ 4,08 2.771%
BEEM39	R$ 54,79 -1.065%
BERK34	R$ 117,10 1.526%
BHIA3	R$ 2,35 -0.844%
BIAU39	R$ 109,00 0.415%
BLAU3	R$ 10,54 -0.378%
BMGB4	R$ 5,43 -0.367%
BMOB3	R$ 26,34 -2.589%
BOVA11	R$ 180,22 -2.187%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,05 -2.259%
BOVX11	R$ 18,81 -2.235%
BPAC11	R$ 57,52 -2.542%
BRAP4	R$ 22,59 -1.267%
BRAV3	R$ 17,50 -3.528%
BRAX11	R$ 153,48 -2.242%
BRKM5	R$ 9,24 -2.222%
BRSR6	R$ 15,26 -1.865%
BSLV39	R$ 118,49 3.349%
CAML3	R$ 6,39 -1.994%
CASH3	R$ 4,38 -2.45%
CBAV3	R$ 10,63 -0.094%
CEAB3	R$ 11,97 -2.524%
CHVX34	R$ 89,94 -1.176%
CMIG3	R$ 16,90 -0.354%
CMIG4	R$ 11,74 -1.921%
CMIN3	R$ 4,74 -1.455%
COCA34	R$ 64,81 -0.598%
COGN3	R$ 2,82 0.356%
CPFE3	R$ 48,43 -2.634%
CPLE3	R$ 15,34 -2.603%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,75 -2.715%
CSNA3	R$ 6,60 -1.493%
CURY3	R$ 31,13 -1.112%
CVCB3	R$ 2,52 2.024%
CXSE3	R$ 17,60 0%
CYRE3	R$ 22,80 -1.724%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,33 -1.187%
DIRR3	R$ 13,12 -3.173%
DXCO3	R$ 5,73 6.308%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,30 -1.169%
EGIE3	R$ 33,94 0.355%
EMBJ3	R$ 84,28 0.429%
ENEV3	R$ 26,93 -2.392%
ENGI11	R$ 52,28 -3.275%
ENJU3	R$ 1,13 -0.877%
EQTL3	R$ 42,10 -3.617%
ESPA3	R$ 0,93 -8.824%
EVEN3	R$ 5,89 -0.675%
EXXO34	R$ 90,05 -1.218%
EZTC3	R$ 13,98 -2.238%
FESA4	R$ 7,40 -4.762%
FLRY3	R$ 16,17 -3.922%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,78 -2.381%
GGPS3	R$ 15,26 2.692%
GMAT3	R$ 4,57 0.883%
GMCO34	R$ 97,00 0.155%
GOAU4	R$ 10,31 -1.996%
GOGL34	R$ 162,00 -0.729%
GOLD11	R$ 24,17 0.541%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,44 -2.898%
HAPV3	R$ 12,04 1.092%
HASH11	R$ 51,06 -1.238%
HBOR3	R$ 2,34 -3.306%
HBSA3	R$ 3,46 3.284%
HYPE3	R$ 23,31 -0.682%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,89 -1.899%
INBR32	R$ 33,10 -14.514%
INTB3	R$ 15,20 8.571%
IRBR3	R$ 52,98 -0.879%
ISAE4	R$ 29,89 -2.032%
ITLC34	R$ 90,27 -2.337%
ITSA4	R$ 13,33 -1.696%
ITUB3	R$ 40,86 -2.529%
ITUB4	R$ 40,81 -2.322%
IVVB11	R$ 407,59 -0.223%
JALL3	R$ 3,16 -3.067%
JBSS32	R$ 80,87 -1.173%
JHSF3	R$ 12,16 -4.101%
JNJB34	R$ 72,77 -0.98%
JPMC34	R$ 151,81 -2.165%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,08 -0.35%
LAVV3	R$ 12,06 -4.815%
LEVE3	R$ 34,48 -3.146%
LILY34	R$ 159,07 -1.978%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,41 -1.296%
LOGN3	R$ 31,10 0.323%
LREN3	R$ 14,59 -0.681%
LWSA3	R$ 4,11 2.75%
M1TA34	R$ 108,29 0.857%
MATD3	R$ 5,70 -0.35%
MBRF3	R$ 17,11 -3.822%
MCDC34	R$ 69,98 0.474%
MDIA3	R$ 24,74 1.602%
MDNE3	R$ 29,50 -4.221%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 75,85 0.878%
MGLU3	R$ 8,03 0%
MILS3	R$ 12,97 2.611%
MLAS3	R$ 1,66 5.063%
MOTV3	R$ 15,82 -0.753%
MOVI3	R$ 11,88 -1.818%
MRVE3	R$ 7,00 -0.568%
MSFT34	R$ 86,78 2.565%
MTRE3	R$ 3,67 -1.344%
MULT3	R$ 31,45 -2.902%
MYPK3	R$ 9,84 -2.574%
N1VO34	R$ 28,43 -0.176%
NASD11	R$ 19,60 -0.051%
NATU3	R$ 10,80 2.662%
NFLX34	R$ 8,73 0.808%
NVDC34	R$ 21,74 2.499%
ONCO3	R$ 1,51 -2.581%
ORVR3	R$ 80,39 -3.377%
OXYP34	R$ 44,03 -2.545%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,11 -2.13%
PCAR3	R$ 2,59 -2.642%
PETR3	R$ 50,12 -2.717%
PETR4	R$ 45,95 -2.792%
PGMN3	R$ 5,07 -3.795%
PIBB11	R$ 328,44 -1.885%
PLPL3	R$ 10,13 1.605%
PNVL3	R$ 13,95 -1.413%
POMO4	R$ 6,38 0%
POSI3	R$ 4,54 -0.22%
PRIO3	R$ 65,16 -2.074%
PSSA3	R$ 50,85 2.499%
PTBL3	R$ 2,25 0.446%
PYPL34	R$ 11,50 0.701%
QBTC11	R$ 23,87 -1.971%
QUAL3	R$ 1,86 0%
RADL3	R$ 21,11 -2.987%
RAIL3	R$ 16,49 -1.198%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,94 1.018%
RAPT4	R$ 5,35 -0.187%
RDOR3	R$ 37,27 -7.633%
RECV3	R$ 12,35 -2.372%
RENT3	R$ 46,83 -1.721%
RENT4	R$ 44,96 -1.404%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,90 -2.174%
RIOT34	R$ 511,60 -1.697%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,81 -0.84%
SANB11	R$ 28,75 -1.977%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,68 -2.043%
SAUD3	R$ 14,89 -4.795%
SBFG3	R$ 11,43 -0.349%
SBSP3	R$ 31,84 -3.134%
SEER3	R$ 13,27 -2.211%
SEQL3	R$ 0,13 8.333%
SIMH3	R$ 10,77 -3.235%
SIMN34	R$ 250,00 -1.24%
SLCE3	R$ 17,33 -1.254%
SMAL11	R$ 118,19 -1.088%
SMFT3	R$ 20,35 11.936%
SMTO3	R$ 16,56 -2.012%
SOJA3	R$ 7,08 -0.141%
SPXI11	R$ 49,52 -0.121%
SUZB3	R$ 43,32 0.721%
TAEE11	R$ 41,05 -2.771%
TASA4	R$ 4,86 -1.42%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 30,55 -3.17%
TIMS3	R$ 23,75 -2.823%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,32 3.226%
TOTS3	R$ 36,02 8.822%
TRAD3	R$ 1,66 -5.143%
TRIS3	R$ 4,69 -1.883%
TSLA34	R$ 62,60 1.971%
TSMC34	R$ 252,91 -1.973%
TTEN3	R$ 16,77 -1.12%
TUPY3	R$ 14,80 0.749%
UGPA3	R$ 29,39 -1.343%
UNIP6	R$ 61,49 -2.164%
USIM5	R$ 8,74 0%
VALE3	R$ 80,00 -1.514%
VAMO3	R$ 3,73 -6.983%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,34 -1.493%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,31 0.139%
VIVA3	R$ 27,82 -1.592%
VIVT3	R$ 38,48 -1.812%
VLID3	R$ 18,02 -7.113%
VULC3	R$ 16,05 0.564%
VVEO3	R$ 1,34 1.515%
WALM34	R$ 39,95 0.313%
WEGE3	R$ 44,73 -0.467%
WIZC3	R$ 8,83 -2.753%
XBOV11	R$ 179,62 -1.804%
XPBR31	R$ 92,71 -3.918%
YDUQ3	R$ 10,27 0.588%

Você no controle das suas Opções

SPXI11 IT NOW SPXI CI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT