CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
SRNAD560 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAP560 |
SRNAD580 | 0 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -0.07 | 0,06 | R$ 0,06 | SRNAP580 |
SRNAD60 | 0 | R$ 1,85 | 1 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAP60 |
SRNAD620 | 0 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAP620 |
SRNAD640 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAP640 |
SRNAD660 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -0.17 | 0,16 | R$ 0,16 | SRNAP660 |
SRNAD680 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAP680 |
SRNAD700 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAP700 |
SRNAD720 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAP720 |
SRNAD740 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAP740 |
SRNAD760 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAP760 |
SRNAD780 | R$ 0,36 | R$ 0,36 | 0.56 | | 0 | 0,99 | 0 | 1,98 | 7,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAP780 |
SRNAD880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | -1 | 0,915 | 0 | SRNAP880 |
SRNAD940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 1,509 | 0 | SRNAP940 |