CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| STBPG117 | R$ 2,90 | R$ 2,90 | 0.76 | | 0 | 0 | 0 | 0 | 11,73 | 0 | 0 | 0 | 0 | | -0.05 | 0,03 | R$ 0,03 | STBPS117 |
| STBPG122 | R$ 2,40 | R$ 2,40 | 0.73 | | 0 | 0 | 0 | 0 | 12,23 | 0 | 0 | 0 | 0 | | -0.07 | 0,04 | R$ 0,04 | STBPS122 |
| STBPG130 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 12,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPS130 |
| STBPG132 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 13,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPS132 |
| STBPG137 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 13,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPS137 |
| STBPG142 | 0 | 0 | 0 | | 0 | 0,08 | 0 | 0,15 | 14,23 | 0 | 0 | 0 | 0 | | -1 | 0,317 | 0 | STBPS142 |
| STBPG147 | 0 | 0 | 0 | | 0 | 0,50 | 0 | 1,00 | 14,73 | 0 | 0 | 0 | 0 | | -1 | 0,811 | 0 | STBPS147 |
| STBPG152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,23 | 0 | 0 | 0 | 0 | | -1 | 1,306 | 0 | STBPS152 |
| STBPG157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,73 | 0 | 0 | 0 | 0 | | -1 | 1,801 | 0 | STBPS157 |
| STBPG162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | | -1 | 2,295 | 0 | STBPS162 |
+0,073%