CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
TRADD430 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRADP430 |
TRADD480 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRADP480 |
TRADD490 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRADP490 |
TRADD500 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRADP500 |
TRADD520 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRADP520 |
TRADD540 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRADP540 |
TRADD560 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRADP560 |
TRADD580 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRADP580 |
TRADD60 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 0,135 | 0 | TRADP60 |
TRADD620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -1 | 0,333 | 0 | TRADP620 |
TRADD640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 0,531 | 0 | TRADP640 |