Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:49:59

TRAD3 TC ON

0,01 +0,143%
- R$ 7,09
  Máxima
- R$ 7,01
  Mínima
- 2.700,00
  Volume
- 18/06/25, 10:49:41
  Último Negócio
- R$ 7,09
  Abertura
- R$ 0,02
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

84,00%
Desvio Padrão (1a)
0%
IV (1a)

71,23%
EWMA (1a)
0,45
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
TRADI60	0	R$ 1,92	1		0	0	0	0	6,00	0	0	0	0		0	0	0	TRADU60

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,24 -0.819%
AAPL34	R$ 53,80 0.523%
ABCB4	R$ 21,34 0.518%
ABEV3	R$ 13,38 -0.668%
AERI3	R$ 4,15 1.467%
AGRO3	R$ 20,75 -0.336%
ALOS3	R$ 21,72 -0.175%
ALPA4	R$ 9,09 -0.22%
ALUP11	R$ 30,35 0.165%
AMAR3	R$ 1,42 0.709%
AMBP3	R$ 168,00 -1.466%
AMER3	R$ 5,83 2.281%
AMZO34	R$ 59,16 -0.152%
ANIM3	R$ 4,16 -1.887%
ARML3	R$ 4,32 3.349%
ASAI3	R$ 10,92 -1.622%
AURA33	R$ 51,87 -1.481%
AURE3	R$ 10,03 -0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 40,38 -0.737%
B3SA3	R$ 13,52 -0.074%
BABA34	R$ 22,30 -1.892%
BBAS3	R$ 21,80 -0.457%
BBDC3	R$ 14,37 -0.897%
BBDC4	R$ 16,71 -1.066%
BBSE3	R$ 35,18 -0.957%
BEEF3	R$ 4,76 -0.418%
BERK34	R$ 132,80 0.008%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,69 0.662%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 18,95 -1.251%
BOVA11	R$ 135,53 0.007%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,11 -0.098%
BPAC11	R$ 41,39 -0.767%
BPAN4	R$ 8,23 -0.724%
BRAP4	R$ 15,42 -0.387%
BRAV3	R$ 20,62 0.146%
BRAX11	R$ 116,29 0.121%
BRFS3	R$ 20,17 -1.562%
BRKM5	R$ 10,38 1.268%
BRSR6	R$ 11,76 -0.927%
CAML3	R$ 5,40 3.053%
CASH3	R$ 7,03 -0.566%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,12 -1.04%
CHVX34	R$ 82,06 0.551%
CMIG3	R$ 15,12 -0.132%
CMIG4	R$ 10,71 -0.557%
CMIN3	R$ 4,99 0.201%
COCA34	R$ 63,95 -0.544%
COGN3	R$ 2,89 -3.03%
CPFE3	R$ 40,68 -0.78%
CPLE3	R$ 11,79 -0.422%
CPLE6	R$ 12,69 -0.626%
CSAN3	R$ 8,10 -0.246%
CSMG3	R$ 27,38 0.293%
CSNA3	R$ 8,23 0.366%
CURY3	R$ 29,67 -0.536%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,50 -0.138%
CYRE3	R$ 25,26 -0.394%
DASA3	R$ 1,43 -1.379%
DIRR3	R$ 42,05 0.719%
DXCO3	R$ 5,56 0.361%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,72 1.579%
EGIE3	R$ 40,14 -0.717%
ELET3	R$ 40,87 -1.375%
ELET6	R$ 45,78 -0.823%
EMBR3	R$ 73,62 5.021%
ENEV3	R$ 13,73 -0.651%
ENGI11	R$ 47,05 -0.276%
ENJU3	R$ 1,21 1.681%
EQTL3	R$ 36,52 -0.328%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,20 -0.415%
EXXO34	R$ 78,76 0.832%
EZTC3	R$ 13,23 0%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,22 -0.302%
GFSA3	R$ 21,89 -2.711%
GGBR4	R$ 16,68 0.603%
GGPS3	R$ 15,33 -0.325%
GMAT3	R$ 7,89 -1.375%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,26 0.653%
GOGL34	R$ 80,55 -0.211%
GOLD11	R$ 19,49 0.103%
GOLL54	R$ 248,00 56.962%
GRND3	R$ 5,40 0%
GSGI34	R$ 114,30 -0.009%
GUAR3	R$ 8,13 -0.49%
HAPV3	R$ 38,95 -1.092%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,90 0.36%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,27 0.225%
INBR32	R$ 41,26 -0.024%
INTB3	R$ 15,12 -0.264%
IRBR3	R$ 46,85 -1.617%
ISAE4	R$ 23,37 -0.383%
ITLC34	R$ 19,11 0.052%
ITSA4	R$ 10,84 -0.642%
ITUB3	R$ 32,53 -0.853%
ITUB4	R$ 36,80 -0.675%
IVVB11	R$ 368,35 -0.203%
JALL3	R$ 4,04 -1.711%
JBSS32	R$ 75,35 -0.855%
JHSF3	R$ 5,33 -1.296%
JNJB34	R$ 55,35 -1.547%
JPMC34	R$ 150,20 1.486%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,12 0.667%
LAVV3	R$ 11,99 -0.167%
LEVE3	R$ 30,04 -0.199%
LILY34	R$ 142,53 -1.933%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,17 0.095%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,35 -1.609%
LWSA3	R$ 4,10 -0.966%
M1TA34	R$ 136,94 -0.262%
MATD3	R$ 4,67 0.647%
MCDC34	R$ 79,92 -1.613%
MDIA3	R$ 23,39 -0.043%
MDNE3	R$ 21,66 -0.915%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 108,75 -1.127%
MGLU3	R$ 9,34 0.107%
MILS3	R$ 10,55 0.095%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,67 -0.219%
MOVI3	R$ 8,44 1.932%
MRFG3	R$ 23,79 -2.5%
MRVE3	R$ 5,93 -0.67%
MSFT34	R$ 109,19 -0.41%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,25 0.076%
MYPK3	R$ 13,09 -0.076%
N1VO34	R$ 50,87 -0.722%
NASD11	R$ 16,68 0.06%
NEOE3	R$ 25,43 -1.07%
NFLX34	R$ 135,36 0.797%
NTCO3	R$ 10,54 0.095%
NVDC34	R$ 16,51 -0.242%
ODPV3	R$ 11,63 0.955%
ONCO3	R$ 4,62 -2.119%
ORVR3	R$ 52,42 0.172%
OXYP34	R$ 42,53 0.782%
P1GR34	R$ 722,07 -1.086%
PAGS34	R$ 10,08 0%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 36,15 0.556%
PETR4	R$ 33,15 0.638%
PETZ3	R$ 4,27 0%
PIBB11	R$ 244,70 0.102%
PLPL3	R$ 15,27 -0.196%
PNVL3	R$ 8,51 2.161%
POMO4	R$ 7,62 0%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,70 -0.749%
PSSA3	R$ 53,16 -1.391%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,29 -0.924%
QUAL3	R$ 1,88 0.535%
RADL3	R$ 14,36 1.772%
RAIL3	R$ 18,54 0.216%
RAIZ4	R$ 1,82 -1.622%
RANI3	R$ 7,60 -0.262%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,14 -1.014%
RECV3	R$ 15,72 0.191%
RENT3	R$ 44,49 -0.247%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,12 -0.219%
ROXO34	R$ 11,05 -1.778%
SANB11	R$ 29,87 -0.929%
SANB3	R$ 14,24 -0.35%
SAPR11	R$ 35,74 -1.216%
SBFG3	R$ 12,18 -0.164%
SBSP3	R$ 116,21 -0.462%
SEER3	R$ 10,30 -1.151%
SEQL3	R$ 1,30 -0.763%
SIMH3	R$ 6,06 2.886%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,65 -0.321%
SMAL11	R$ 108,62 -0.531%
SMFT3	R$ 23,95 -0.869%
SMTO3	R$ 19,67 0%
SOJA3	R$ 11,55 2.122%
SPXI11	R$ 358,60 -0.139%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,79 0.285%
TAEE11	R$ 34,32 -0.493%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,15 0%
TEND3	R$ 23,12 -1.617%
TIMS3	R$ 21,05 -0.379%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,97 0%
TOTS3	R$ 41,74 -0.048%
TRAD3	R$ 7,01 0.143%
TRIS3	R$ 7,74 -0.896%
TSLA34	R$ 55,34 1.448%
TSMC34	R$ 146,94 -0.312%
TTEN3	R$ 14,53 -1.089%
TUPY3	R$ 18,41 -0.379%
UGPA3	R$ 17,20 -0.232%
UNIP6	R$ 58,81 1.031%
USIM5	R$ 4,63 0.871%
VALE3	R$ 51,50 0.175%
VAMO3	R$ 5,03 0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,56 0.279%
VERZ34	R$ 38,26 0.026%
VISA34	R$ 97,88 -0.204%
VIVA3	R$ 25,14 0.04%
VIVT3	R$ 29,89 -0.665%
VLID3	R$ 25,56 3.273%
VULC3	R$ 19,36 0.207%
VVEO3	R$ 1,19 0%
WALM34	R$ 32,44 -0.123%
WEGE3	R$ 41,69 0.676%
WIZC3	R$ 7,87 0.897%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,12 -0.89%
YDUQ3	R$ 16,88 -1.574%
ZAMP3	R$ 3,38 -0.588%