Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/TSLA34

TSLA34 TESLA INC DRN

    • R$ 70,01

    2,04 arrow +3,001%

    • R$ 70,05

      Máxima

    • R$ 68,25

      Mínima

    • 1.722.403,00

      Volume

    • 16/09/25, 20:59:15

      Último Negócio

    • R$ 68,83

      Abertura

    • R$ 119,53

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 58,12%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TSLAI4000R$ 30,051
000040,000000
000TSLAU400
TSLAI4100R$ 29,051
000041,000000
000TSLAU410
TSLAI4200R$ 28,051
000042,000000
000TSLAU420
TSLAI4300R$ 27,051
000043,000000
000TSLAU430
TSLAI4400R$ 26,061
000044,000000
000TSLAU440
TSLAI4500R$ 25,061
000045,000000
000TSLAU450
TSLAI4600R$ 24,061
000046,000000
000TSLAU460
TSLAI4700R$ 23,061
000047,000000
000TSLAU470
TSLAI4800R$ 22,061
000048,000000
000TSLAU480
TSLAI4900R$ 21,061
000049,000000
000TSLAU490
TSLAI5000R$ 20,061
000050,000000
-0.040,23R$ 0,23TSLAU500
TSLAI5100R$ 19,061
000051,000000
000TSLAU510
TSLAI5200R$ 18,061
000052,000000
000TSLAU520
TSLAI5300R$ 17,061
000053,000000
000TSLAU530
TSLAI5400R$ 16,071
000054,000000
000TSLAU540
TSLAI5450R$ 15,571
000054,500000
000TSLAU545
TSLAI5500R$ 15,071
000055,000000
-0.120,98R$ 0,98TSLAU550
TSLAI5600R$ 14,071
000056,000000
000TSLAU560
TSLAI5700R$ 13,071
000057,000000
000TSLAU570
TSLAI5800R$ 12,071
000058,000000
000TSLAU580
TSLAI5900R$ 11,071
000059,000000
000TSLAU590
TSLAI600R$ 1,05R$ 10,071
000060,000000
000TSLAU600
TSLAI6100R$ 9,071
000061,000000
000TSLAU610
TSLAI6200R$ 8,071
000062,000000
000TSLAU620
TSLAI6300R$ 7,081
000063,000000
000TSLAU630
TSLAI6400R$ 6,081
000064,000000
000TSLAU640
TSLAI650R$ 0,38R$ 5,081
000065,000000
000TSLAU650
TSLAI6600R$ 4,081
000066,000000
000TSLAU660
TSLAI760R$ 0,10R$ 0,100.06
000076,000000
-15,9120TSLAU760