CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TSLAI400 | 0 | R$ 13,03 | 1 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU400 |
| TSLAI410 | 0 | R$ 12,04 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU410 |
| TSLAI420 | 0 | R$ 11,06 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU420 |
| TSLAI430 | 0 | R$ 10,08 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU430 |
| TSLAI440 | 0 | R$ 9,10 | 1 | | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU440 |
| TSLAI450 | 0 | R$ 8,11 | 1 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU450 |
| TSLAI460 | 0 | R$ 7,13 | 1 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU460 |
| TSLAI470 | 0 | R$ 6,15 | 1 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU470 |
| TSLAI480 | 0 | R$ 5,16 | 1 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU480 |
| TSLAI490 | 0 | R$ 4,18 | 1 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU490 |
| TSLAI500 | 0 | R$ 3,20 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -0.28 | 1,22 | R$ 1,22 | TSLAU500 |
| TSLAI510 | 0 | R$ 2,22 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU510 |
| TSLAI520 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU520 |
| TSLAI530 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAU530 |
| TSLAI540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 0,731 | 0 | TSLAU540 |
| TSLAI545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 1,222 | 0 | TSLAU545 |
| TSLAI550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -0.58 | 3,56 | R$ 3,56 | TSLAU550 |
| TSLAI560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 2,696 | 0 | TSLAU560 |
| TSLAI570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | -1 | 3,679 | 0 | TSLAU570 |
| TSLAI580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -1 | 4,662 | 0 | TSLAU580 |
| TSLAI590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | -1 | 5,644 | 0 | TSLAU590 |
| TSLAI600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 6,627 | 0 | TSLAU600 |
| TSLAI610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | -1 | 7,609 | 0 | TSLAU610 |
| TSLAI620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -1 | 8,592 | 0 | TSLAU620 |
| TSLAI630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 9,575 | 0 | TSLAU630 |
| TSLAI640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -1 | 10,557 | 0 | TSLAU640 |
| TSLAI650 | R$ 0,95 | R$ 0,95 | 0.18 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -1 | 11,54 | 0 | TSLAU650 |
| TSLAI660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -1 | 12,523 | 0 | TSLAU660 |
| TSLAI760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -1 | 22,349 | 0 | TSLAU760 |
-2,569%