CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| UNIPH480 | R$ 1,85 | R$ 14,25 | 1 | | 0 | 0 | 0 | 0 | 45,70 | 0,65 | 0 | 0,33 | 0 | | -0.1 | 0,80 | R$ 0,80 | UNIPT480 |
| UNIPH522 | 0 | R$ 7,89 | 1 | | 0 | 0 | 0 | 0 | 52,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPT522 |
| UNIPH532 | 0 | R$ 6,91 | 1 | | 0 | 0 | 0 | 0 | 53,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPT532 |
| UNIPH542 | 0 | R$ 5,93 | 1 | | 0 | 0 | 0 | 0 | 54,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPT542 |
| UNIPH552 | 0 | R$ 4,95 | 1 | | 0 | 0 | 0 | 0 | 55,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPT552 |
| UNIPH562 | 0 | R$ 3,97 | 1 | | 0 | 0 | 0 | 0 | 56,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPT562 |
| UNIPH572 | 0 | R$ 3,00 | 1 | | 0 | 0 | 0 | 0 | 57,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPT572 |
| UNIPH582 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 58,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPT582 |
| UNIPH592 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 59,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPT592 |
| UNIPH602 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 60,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPT602 |
| UNIPH612 | 0 | 0 | 0 | | 0 | 2,04 | 0 | 4,08 | 61,20 | 0 | 0 | 0 | 0 | | -1 | 0,918 | 0 | UNIPT612 |
| UNIPH622 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,20 | 0 | 0 | 0 | 0 | | -1 | 1,897 | 0 | UNIPT622 |
| UNIPH632 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,20 | 0 | 0 | 0 | 0 | | -1 | 2,875 | 0 | UNIPT632 |
| UNIPH642 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,20 | 0 | 0 | 0 | 0 | | -1 | 3,854 | 0 | UNIPT642 |
| UNIPH652 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,20 | 0 | 0 | 0 | 0 | | -1 | 4,833 | 0 | UNIPT652 |
| UNIPH662 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,20 | 0 | 0 | 0 | 0 | | -1 | 5,811 | 0 | UNIPT662 |
| UNIPH672 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,20 | 0 | 0 | 0 | 0 | | -1 | 6,79 | 0 | UNIPT672 |
| UNIPH702 | R$ 2,20 | R$ 2,20 | 0.29 | | 0 | 1,10 | 0 | 2,20 | 70,20 | 0 | 0 | 0 | 0 | | -0.71 | 12,00 | R$ 12,00 | UNIPT702 |
-0,237%