CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| UNIPH48 | R$ 25,82 | R$ 25,87 | 1 | | 0 | 0 | 0 | 0 | 35,52 | 0,04 | 0 | 0,02 | 0 | | 0 | 0,02 | R$ 0,02 | UNIPT48 |
| UNIPH550 | 0 | R$ 6,81 | 1 | | 0 | 0 | 0 | 0 | 55,02 | 0,89 | 0,05 | 0,47 | 0 | | 0 | 0 | 0 | UNIPT550 |
| UNIPH560 | 0 | R$ 5,84 | 1 | | 0 | 0 | 0 | 0 | 56,02 | 0 | 0 | 0 | 0 | | -0.15 | 0,51 | R$ 0,51 | UNIPT560 |
| UNIPH570 | 0 | R$ 4,86 | 1 | | 0 | 0 | 0 | 0 | 57,02 | 0 | 0 | 0 | 0 | | -0.2 | 0,73 | R$ 0,73 | UNIPT570 |
| UNIPH580 | 0 | R$ 3,88 | 1 | | 0 | 0 | 0 | 0 | 58,02 | 0 | 0 | 0 | 0 | | -0.25 | 0,97 | R$ 0,97 | UNIPT580 |
| UNIPH590 | R$ 3,20 | R$ 3,20 | 0.83 | | 0 | 0 | 0 | 0 | 59,02 | 0 | 0 | 0 | -37,561 | | -0.3 | 1,28 | R$ 1,28 | UNIPT590 |
| UNIPH600 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 60,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPT600 |
| UNIPH610 | R$ 3,07 | R$ 3,07 | 0.58 | | 9,253 | 0 | 0 | 0 | 61,02 | 0 | 0 | 0 | -4,167 | | -0.42 | 2,07 | R$ 2,07 | UNIPT610 |
| UNIPH620 | R$ 2,63 | R$ 2,63 | 0.52 | | 265,278 | 0 | 0 | 0 | 62,02 | 0 | 0 | 0 | 0 | | -0.48 | 2,54 | R$ 2,54 | UNIPT620 |
| UNIPH630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,02 | 0 | 0 | 0 | 0 | | -0.54 | 3,08 | R$ 3,08 | UNIPT630 |
| UNIPH640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,02 | 0 | 0 | 0 | 0 | | -1 | 1,981 | 0 | UNIPT640 |
| UNIPH70 | R$ 0,54 | R$ 0,54 | 0.16 | | -46,00 | 0,45 | 0 | 0,90 | 70,02 | 0 | 0 | 0 | 0 | | -0.83 | 8,48 | R$ 8,48 | UNIPT70 |
+0,883%