CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| UNIPJ48 | 0 | R$ 28,88 | 1 | | 0 | 0 | 0 | 0 | 35,52 | 0,07 | 0 | 0,04 | 0 | | 0 | 0 | 0 | UNIPV48 |
| UNIPJ570 | 0 | R$ 7,93 | 1 | | 0 | 0 | 0 | 0 | 57,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV570 |
| UNIPJ575 | 0 | R$ 7,44 | 1 | | 0 | 0 | 0 | 0 | 57,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV575 |
| UNIPJ580 | 0 | R$ 6,96 | 1 | | 0 | 0 | 0 | 0 | 58,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV580 |
| UNIPJ585 | 0 | R$ 6,47 | 1 | | 0 | 0 | 0 | 0 | 58,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV585 |
| UNIPJ590 | 0 | R$ 5,98 | 1 | | 0 | 0 | 0 | 0 | 59,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV590 |
| UNIPJ595 | 0 | R$ 5,50 | 1 | | 0 | 0 | 0 | 0 | 59,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV595 |
| UNIPJ600 | 0 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 60,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV600 |
| UNIPJ605 | 0 | R$ 4,52 | 1 | | 0 | 0 | 0 | 0 | 60,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV605 |
| UNIPJ610 | 0 | R$ 4,03 | 1 | | 0 | 0 | 0 | 0 | 61,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV610 |
| UNIPJ615 | 0 | R$ 3,55 | 1 | | 0 | 0 | 0 | 0 | 61,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV615 |
| UNIPJ620 | 0 | R$ 3,06 | 1 | | 0 | 0 | 0 | 0 | 62,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV620 |
| UNIPJ625 | 0 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 62,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV625 |
| UNIPJ630 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 63,02 | 0 | 0 | 0 | 0 | | -0.35 | 1,55 | R$ 1,55 | UNIPV630 |
| UNIPJ635 | R$ 3,76 | R$ 3,76 | 0.61 | | 0 | 0 | 0 | 0 | 63,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV635 |
| UNIPJ640 | R$ 3,45 | R$ 3,45 | 0.58 | | 0 | 0 | 0 | 0 | 64,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV640 |
| UNIPJ645 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 64,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV645 |
| UNIPJ650 | 0 | R$ 0,14 | 1 | | 0 | 0,25 | 0,50 | 0 | 65,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | UNIPV650 |
| UNIPJ655 | 0 | 0 | 0 | | 0 | 0,25 | 0,50 | 0 | 65,52 | 0 | 0 | 0 | 0 | | -1 | 0,352 | 0 | UNIPV655 |
| UNIPJ660 | R$ 1,88 | R$ 1,88 | 0.46 | | 0 | 0 | 0 | 0 | 66,02 | 0 | 0 | 0 | 0 | | -1 | 0,839 | 0 | UNIPV660 |
| UNIPJ665 | R$ 2,04 | R$ 2,04 | 0.44 | | 0 | 0,25 | 0,50 | 0 | 66,52 | 0 | 0 | 0 | 0 | | -1 | 1,326 | 0 | UNIPV665 |
| UNIPJ670 | 0 | 0 | 0 | | 0 | 0,25 | 0,50 | 0 | 67,02 | 0 | 0 | 0 | 0 | | -1 | 1,813 | 0 | UNIPV670 |
| UNIPJ675 | 0 | 0 | 0 | | 0 | 0,25 | 0,50 | 0 | 67,52 | 0 | 0 | 0 | 0 | | -1 | 2,301 | 0 | UNIPV675 |
| UNIPJ680 | 0 | 0 | 0 | | 0 | 0,25 | 0,50 | 0 | 68,02 | 0 | 0 | 0 | 0 | | -1 | 2,788 | 0 | UNIPV680 |
| UNIPJ685 | 0 | 0 | 0 | | 0 | 0,25 | 0,50 | 0 | 68,52 | 0 | 0 | 0 | 0 | | -1 | 3,275 | 0 | UNIPV685 |
| UNIPJ690 | R$ 1,58 | R$ 1,58 | 0.34 | | -2,469 | 1,04 | 0,50 | 1,58 | 69,02 | 0 | 0 | 0 | 0 | | -1 | 3,763 | 0 | UNIPV690 |
| UNIPJ695 | 0 | 0 | 0 | | 0 | 0,15 | 0,30 | 0 | 69,52 | 0 | 0 | 0 | 0 | | -1 | 4,25 | 0 | UNIPV695 |
+0,126%