Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 60,57

    0,53 arrow +0,883%

    • R$ 61,10

      Máxima

    • R$ 60,04

      Mínima

    • 91.000,00

      Volume

    • 19/06/26, 17:04:00

      Último Negócio

    • R$ 60,04

      Abertura

    • R$ 5,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 24,32%

      IV (1a)

    • 32,03%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
UNIPG480R$ 25,411
000035,520000
00,02R$ 0,02UNIPS48
UNIPG467R$ 12,50R$ 14,281
000046,770,0100,010
-0.020,08R$ 0,08UNIPS467
UNIPG555R$ 5,65R$ 5,650.97
000055,520,450,050,25-20,00
-0.070,12R$ 0,12UNIPS555
UNIPG565R$ 5,44R$ 5,440.79
000056,5200,010,010
-0.080,14R$ 0,14UNIPS565
UNIPG575R$ 4,69R$ 4,690.74
000057,520,8500,430
-0.240,85R$ 0,85UNIPS575
UNIPG585R$ 4,01R$ 4,010.68
000058,521,5000,750
-0.180,30R$ 0,30UNIPS585
UNIPG5900R$ 2,161
000059,02000-41,00
-0.260,59R$ 0,59UNIPS590
UNIPG595R$ 3,37R$ 3,370.63
000059,522,000,101,050
-0.341,01R$ 1,01UNIPS595
UNIPG6000R$ 1,171
000060,020000
000UNIPS600
UNIPG605R$ 1,73R$ 1,730.59
000060,521,3500,680
-0.421,35R$ 1,35UNIPS605
UNIPG610R$ 1,73R$ 1,730.53
33,07700061,02000-25,405
-0.471,38R$ 1,38UNIPS610
UNIPG615R$ 2,98R$ 2,980.51
000061,5200011,765
-0.531,52R$ 1,52UNIPS615
UNIPG625R$ 0,98R$ 0,980.38
-46,7392,2804,5662,520000
-0.592,70R$ 2,70UNIPS625
UNIPG630R$ 2,00R$ 2,000.42
01,0002,0063,020000
-11,8030UNIPS630
UNIPG635R$ 1,35R$ 1,350.36
00,6301,2563,520000
-12,2980UNIPS635
UNIPG640R$ 1,40R$ 1,400.35
000064,020000
-0.922,864R$ 2,70UNIPS640
UNIPG645R$ 0,50R$ 0,500.22
00,520,011,0364,520000
-13,2880UNIPS645
UNIPG650R$ 0,10R$ 0,100.08
-75,000,060,11065,020000
-0.973,805R$ 2,20UNIPS650
UNIPG655R$ 1,38R$ 1,380.31
000065,520000
-0.765,00R$ 5,00UNIPS655
UNIPG660R$ 0,30R$ 0,300.14
000066,020000
-14,7720UNIPS660
UNIPG665R$ 1,82R$ 1,820.32
00,9101,8266,520000
-15,2670UNIPS665
UNIPG670000
000067,020000
-15,7620UNIPS670
UNIPG675R$ 0,50R$ 0,500.17
00,760,011,5067,5201,250,63-10,256
-0.976,30R$ 6,30UNIPS675
UNIPG680R$ 0,40R$ 0,400.14
00,2000,4068,020000
-16,7520UNIPS680
UNIPG685R$ 0,06R$ 0,060.04
50,0000068,520000
-17,2470UNIPS685