Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 71,00

    0arrow +0%

    • R$ 71,72

      Máxima

    • R$ 70,71

      Mínima

    • 309.400,00

      Volume

    • 31/10/25, 17:07:00

      Último Negócio

    • R$ 70,72

      Abertura

    • R$ 21,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 23,94%

      IV (1a)

    • 29,03%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
UNIPK4800R$ 29,301
000042,000000
000UNIPW480
UNIPK4850R$ 22,851
000048,500,1000,050
000UNIPW485
UNIPK4900R$ 22,351
000049,000000
000UNIPW490
UNIPK4950R$ 21,861
000049,500000
000UNIPW495
UNIPK5000R$ 21,361
000050,000000
000UNIPW500
UNIPK5100R$ 20,371
000051,000000
000UNIPW510
UNIPK520R$ 1,10R$ 19,371
000052,000,1000,050
-0.26,50R$ 6,50UNIPW520
UNIPK530R$ 23,18R$ 23,180.8
000053,000000
000UNIPW530
UNIPK540R$ 19,47R$ 19,470.85
000054,000000
000UNIPW540
UNIPK5500R$ 16,401
000055,000000
000UNIPW550
UNIPK560R$ 17,59R$ 17,590.83
000056,000000
000UNIPW560
UNIPK5700R$ 14,411
000057,000000
000UNIPW570
UNIPK5750R$ 13,911
000057,500000
000UNIPW575
UNIPK580R$ 6,13R$ 13,421
000058,000000
000UNIPW580
UNIPK585R$ 7,20R$ 12,921
000058,500000
000UNIPW585
UNIPK5900R$ 12,421
000059,000000
000UNIPW590
UNIPK600R$ 11,07R$ 11,431
02,505,00060,000000
000UNIPW600
UNIPK610R$ 11,45R$ 11,450.85
05,0010,00061,000000
000UNIPW610
UNIPK620R$ 17,60R$ 17,600.7
000062,000000
000UNIPW620
UNIPK630R$ 11,64R$ 11,640.74
00,651,30063,000000
000UNIPW630
UNIPK6400R$ 7,461
000064,000000
000UNIPW640
UNIPK650R$ 9,07R$ 9,070.72
02,535,06065,000000
-0.040,06R$ 0,06UNIPW650
UNIPK660R$ 8,00R$ 8,000.71
000066,000,5800,29-23,333
-0.10,23R$ 0,23UNIPW660
UNIPK690R$ 3,50R$ 3,500.7
19,45400069,00000-17,647
-0.260,70R$ 0,70UNIPW690
UNIPK6950R$ 2,001
000069,5000,250,130
-0.321,00R$ 1,00UNIPW695
UNIPK7000R$ 1,501
000070,001,4500,730
-0.320,70R$ 0,70UNIPW700
UNIPK705R$ 7,00R$ 7,000.57
000070,5000011,304
-0.41,28R$ 1,28UNIPW705
UNIPK710R$ 2,35R$ 2,350.55
000071,000000
-0.420,96R$ 0,96UNIPW710
UNIPK715R$ 2,21R$ 2,210.52
000071,500000
-0.491,15R$ 1,15UNIPW715
UNIPK720R$ 1,46R$ 1,460.47
000072,000000
-0.541,70R$ 1,70UNIPW720
UNIPK725R$ 1,20R$ 1,200.42
000072,504,0002,000
-0.562,52R$ 2,52UNIPW725
UNIPK730R$ 1,26R$ 1,260.39
02,011,013,0073,0000,180,090
-0.652,30R$ 2,30UNIPW730
UNIPK740R$ 0,74R$ 0,740.29
-53,7500074,000000
-0.832,70R$ 2,70UNIPW740
UNIPK750R$ 0,84R$ 0,840.27
00,450,100,7975,000000
-13,46R$ 3,40UNIPW750