CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VAMOH50 | R$ 0,20 | R$ 0,20 | 0.32 | | 0 | 0,55 | 0 | 1,10 | 4,86 | 0 | 0 | 0 | 0 | | -0.87 | 0,79 | R$ 0,79 | VAMOT50 |
| VAMOH590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | | -1 | 1,534 | 0 | VAMOT590 |
| VAMOH610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,87 | 0 | 0 | 0 | 0 | | -1 | 1,726 | 0 | VAMOT610 |
| VAMOH620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,97 | 0 | 0 | 0 | 0 | | -1 | 1,822 | 0 | VAMOT620 |
| VAMOH640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | | -1 | 2,014 | 0 | VAMOT640 |
| VAMOH650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,27 | 0 | 0 | 0 | 0 | | -1 | 2,11 | 0 | VAMOT650 |
| VAMOH660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | | -1 | 2,206 | 0 | VAMOT660 |
| VAMOH670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,47 | 0 | 0 | 0 | 0 | | -1 | 2,302 | 0 | VAMOT670 |
| VAMOH680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,57 | 0 | 0 | 0 | 0 | | -1 | 2,398 | 0 | VAMOT680 |
-3,695%