CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VAMOH50 | R$ 0,22 | R$ 0,22 | 0.31 | | 10,00 | 0,09 | 0,18 | 0 | 4,86 | 0 | 0 | 0 | 12,844 | | -0.73 | 1,23 | R$ 1,23 | VAMOT50 |
| VAMOH590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | | -1 | 1,827 | 0 | VAMOT590 |
| VAMOH610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,87 | 0 | 0 | 0 | 0 | | -1 | 2,016 | 0 | VAMOT610 |
| VAMOH620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,97 | 0 | 0 | 0 | 0 | | -1 | 2,111 | 0 | VAMOT620 |
| VAMOH640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | | -1 | 2,30 | 0 | VAMOT640 |
| VAMOH650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,27 | 0 | 0 | 0 | 0 | | -1 | 2,394 | 0 | VAMOT650 |
| VAMOH660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | | -1 | 2,489 | 0 | VAMOT660 |
| VAMOH670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,47 | 0 | 0 | 0 | 0 | | -1 | 2,583 | 0 | VAMOT670 |
| VAMOH680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,57 | 0 | 0 | 0 | 0 | | -1 | 2,678 | 0 | VAMOT680 |
-5,108%