Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/VIVA3

VIVA3 VIVARA S.A. ON

    • R$ 18,18

    -0,16 arrow -0,872%

    • R$ 18,78

      Máxima

    • R$ 18,01

      Mínima

    • 3.799.400,00

      Volume

    • 05/11/26, 18:05:51

      Último Negócio

    • R$ 18,39

      Abertura

    • R$ 69,37

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 52,24%

      IV (1a)

    • 63,89%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVAL140R$ 13,30R$ 5,731
000012,640000
-0.030,06R$ 0,06VIVAX140
VIVAL1500R$ 4,751
000013,640000
000VIVAX150
VIVAL1600R$ 3,761
000014,640000
000VIVAX160
VIVAL170R$ 2,68R$ 2,781
000015,6400,200,1010,00
-0.170,33R$ 0,33VIVAX170
VIVAL161R$ 1,75R$ 2,291
000016,14000-2,273
-0.210,43R$ 0,43VIVAX161
VIVAL166R$ 2,08R$ 2,080.8
000016,640000
-0.270,64R$ 0,64VIVAX166
VIVAL171R$ 1,84R$ 1,840.71
000017,140004,286
-0.310,73R$ 0,73VIVAX171
VIVAL176R$ 1,60R$ 1,600.64
1,26600017,6400,280,141,111
-0.370,91R$ 0,91VIVAX176
VIVAL181R$ 1,33R$ 1,330.58
2,3080,601,20018,14000-4,348
-0.431,10R$ 1,10VIVAX181
VIVAL200R$ 1,14R$ 1,140.51
-2,56400018,6400,470,240
-0.491,38R$ 1,38VIVAX200
VIVAL191R$ 0,97R$ 0,970.45
11,49400019,140000
-0.512,18R$ 2,18VIVAX191
VIVAL196R$ 0,75R$ 0,750.39
11,940,5001,0019,64000-15,929
-0.611,90R$ 1,90VIVAX196
VIVAL201R$ 0,60R$ 0,600.33
3,4480,5001,0020,14000-1,688
-0.662,33R$ 2,33VIVAX201
VIVAL206R$ 0,49R$ 0,490.28
6,52200020,640000
-0.742,56R$ 2,56VIVAX206
VIVAL211R$ 0,40R$ 0,400.24
-2,43900021,140000
-0.633,74R$ 3,74VIVAX211
VIVAL216R$ 0,33R$ 0,330.2
3,12500021,640000
-0.793,47R$ 3,47VIVAX216
VIVAL228R$ 0,20R$ 0,200.13
-4,76200022,895,2902,651,969
-0.834,66R$ 4,66VIVAX228
VIVAL236R$ 0,09R$ 0,090.07
000023,6400,010,0110,417
-0.885,30R$ 5,30VIVAX236
VIVAL238R$ 0,14R$ 0,140.1
-17,64700023,890000
-0.975,374R$ 4,00VIVAX238
VIVAL243R$ 0,13R$ 0,130.09
000024,390000
-0.736,75R$ 6,75VIVAX243
VIVAL261R$ 0,04R$ 0,040.03
000026,140000
-17,559R$ 1,95VIVAX261
VIVAL263R$ 0,07R$ 0,070.05
000026,390000
-17,805R$ 1,98VIVAX263
VIVAL266R$ 0,06R$ 0,060.04
000026,64000-4,529
-18,051R$ 7,80VIVAX266
VIVAL270R$ 0,11R$ 0,110.06
000027,140000
-18,543R$ 2,31VIVAX270
VIVAL275R$ 2,35R$ 2,350.39
000027,640000
-19,036R$ 7,00VIVAX275
VIVAL281000
000028,140000
-19,5280VIVAX281
VIVAL285R$ 0,08R$ 0,080.05
000028,640000
-0.5313,727R$ 9,00VIVAX285
VIVAL290R$ 1,72R$ 1,720.32
000029,140000
-110,513R$ 2,05VIVAX290
VIVAL295R$ 0,06R$ 0,060.04
000029,640000
-111,0050VIVAX295
VIVAL300R$ 1,68R$ 1,680.31
000030,140000
-111,4970VIVAX300
VIVAL305R$ 0,05R$ 0,050.03
000030,640000
-111,990VIVAX305
VIVAL311R$ 0,05R$ 0,050.03
000031,1401,870,940
-0.813,25R$ 13,25VIVAX311
VIVAL323R$ 0,01R$ 0,010.01
000032,390000
-113,7130VIVAX323
VIVAL368R$ 0,02R$ 0,020.01
00,4400,8836,890000
-0.7319,691R$ 13,08VIVAX368
VIVAL393R$ 0,07R$ 0,070.03
000039,390000
-120,6050VIVAX393
VIVAL483R$ 0,07R$ 0,070.03
000048,390000
-129,4670VIVAX483
VIVAL576000
000057,640000
-138,575R$ 33,93VIVAX576