CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVAC180 | R$ 5,40 | R$ 5,40 | 0.67 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -0.37 | 1,65 | R$ 1,65 | VIVAO180 |
| VIVAC232 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0,49 | 0,25 | 0 | | -0.73 | 4,69 | R$ 4,69 | VIVAO232 |
| VIVAC265 | R$ 1,11 | R$ 1,11 | 0.28 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | -6,667 | | -0.86 | 7,42 | R$ 7,42 | VIVAO265 |
| VIVAC272 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | | -1 | 7,82 | 0 | VIVAO272 |
| VIVAC282 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | | -1 | 8,775 | 0 | VIVAO282 |
| VIVAC285 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | -0.56 | 12,135 | R$ 3,45 | VIVAO285 |
| VIVAC292 | R$ 0,77 | R$ 0,77 | 0.21 | | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | | -0.76 | 10,666 | R$ 6,07 | VIVAO292 |
| VIVAC340 | R$ 1,80 | R$ 1,80 | 0.31 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -0.42 | 20,293 | R$ 9,80 | VIVAO340 |
-0,872%