CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVAC180 | R$ 5,40 | R$ 5,40 | 0.81 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0,05 | 0,03 | 0 | | -0.18 | 0,75 | R$ 0,75 | VIVAO180 |
| VIVAC232 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | | -0.44 | 3,10 | R$ 3,10 | VIVAO232 |
| VIVAC265 | R$ 0,08 | R$ 0,08 | 0.09 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | -0.71 | 3,961 | R$ 1,53 | VIVAO265 |
| VIVAC272 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | | -1 | 3,891 | 0 | VIVAO272 |
| VIVAC282 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | | -1 | 4,799 | 0 | VIVAO282 |
| VIVAC285 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | -1 | 5,026 | R$ 3,45 | VIVAO285 |
| VIVAC292 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | | -1 | 5,706 | 0 | VIVAO292 |
| VIVAC340 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -1 | 10,017 | 0 | VIVAO340 |
-1,045%