Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/11/26, 10:01:20

Search Icon
INÍCIO/VIVA3

VIVA3 VIVARA S.A. ON

    • R$ 18,18

    0arrow +0%

    • R$ 18,78

      Máxima

    • R$ 18,01

      Mínima

    • 3.799.400,00

      Volume

    • 06/11/26, 09:45:00

      Último Negócio

    • R$ 18,39

      Abertura

    • R$ 69,37

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 50,28%

      IV (1a)

    • 63,58%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVAK1400R$ 5,601
000012,640000
000VIVAW140
VIVAK1500R$ 4,601
000013,640000
000VIVAW150
VIVAK1600R$ 3,611
000014,640000
000VIVAW160
VIVAK170R$ 1,84R$ 2,611
000015,640000
-0.10,11R$ 0,11VIVAW170
VIVAK161R$ 1,68R$ 2,111
000016,140000
-0.140,17R$ 0,17VIVAW161
VIVAK166R$ 1,82R$ 1,820.82
000016,640000
-0.190,24R$ 0,24VIVAW166
VIVAK171R$ 1,30R$ 1,300.79
-11,5651,151,001,3017,140,5000,250
-0.270,37R$ 0,37VIVAW171
VIVAK176R$ 1,11R$ 1,110.65
000017,6400,400,200
-0.360,54R$ 0,54VIVAW176
VIVAK181R$ 0,79R$ 0,790.55
00,030,05018,1400,160,080
-0.450,60R$ 0,60VIVAW181
VIVAK200R$ 0,61R$ 0,610.45
000018,6400,100,050
-0.550,98R$ 0,98VIVAW200
VIVAK191R$ 0,42R$ 0,420.35
00,090,18019,140000
-0.731,08R$ 1,08VIVAW191
VIVAK196R$ 0,30R$ 0,300.27
000019,6400,020,010
-0.691,80R$ 1,80VIVAW196
VIVAK201R$ 0,22R$ 0,220.2
00,2000,4020,1400,100,050
-0.782,12R$ 2,12VIVAW201
VIVAK206R$ 0,23R$ 0,230.19
000020,6401,000,500
-0.762,73R$ 2,73VIVAW206
VIVAK211R$ 0,17R$ 0,170.15
000021,140000
-0.823,10R$ 3,10VIVAW211
VIVAK216R$ 0,13R$ 0,130.12
000021,640000
-13,36R$ 3,00VIVAW216
VIVAK221R$ 0,09R$ 0,090.09
000022,140000
-0.943,91R$ 3,91VIVAW221
VIVAK226R$ 5,10R$ 5,100.58
000022,6400,120,060
-0.854,60R$ 4,60VIVAW226
VIVAK231R$ 0,04R$ 0,040.04
000023,140000
-0.85,29R$ 5,29VIVAW231
VIVAK233R$ 0,06R$ 0,060.06
000023,390000
-0.785,67R$ 5,67VIVAW233
VIVAK236R$ 0,05R$ 0,050.05
000023,640000
-0.835,72R$ 5,72VIVAW236
VIVAK238R$ 0,06R$ 0,060.05
000023,890000
-0.955,65R$ 5,65VIVAW238
VIVAK241R$ 0,03R$ 0,030.03
000024,140000
-0.816,30R$ 6,30VIVAW241
VIVAK246R$ 0,03R$ 0,030.03
000024,640000
-0.916,50R$ 6,50VIVAW246
VIVAK248R$ 0,04R$ 0,040.04
000024,8900,040,020
-0.926,73R$ 6,73VIVAW248
VIVAK251R$ 0,01R$ 0,010.01
000025,140000
-16,844R$ 6,60VIVAW251
VIVAK256R$ 0,04R$ 0,040.03
000025,6405,002,500
-0.937,45R$ 7,45VIVAW256
VIVAK258R$ 0,01R$ 0,010.01
000025,890000
-0.967,636R$ 7,47VIVAW258
VIVAK261R$ 0,01R$ 0,010.01
000026,140000
-17,839R$ 1,59VIVAW261
VIVAK266R$ 0,04R$ 0,040.03
00,5001,0026,640000
-0.938,45R$ 8,45VIVAW266
VIVAK268R$ 0,04R$ 0,040.03
000026,890000
-0.938,70R$ 8,70VIVAW268
VIVAK271R$ 0,01R$ 0,010.01
000027,140000
-0.928,98R$ 8,98VIVAW271
VIVAK273R$ 0,01R$ 0,010.01
000027,390000
-19,083R$ 8,80VIVAW273
VIVAK276R$ 0,01R$ 0,010.01
000027,640000
-0.710,79R$ 10,79VIVAW276
VIVAK278R$ 0,01R$ 0,010.01
000027,890000
-0.959,67R$ 9,67VIVAW278
VIVAK281R$ 0,18R$ 0,180.08
000028,140000
-0.7810,67R$ 10,67VIVAW281
VIVAK283R$ 0,01R$ 0,010.01
000028,390000
-110,079R$ 2,41VIVAW283
VIVAK286R$ 0,02R$ 0,020.02
00,5001,0028,640000
-0.7811,15R$ 11,15VIVAW286
VIVAK288R$ 0,01R$ 0,010.01
00,2900,5828,890000
-110,576R$ 9,62VIVAW288
VIVAK290R$ 0,03R$ 0,030.02
000029,140000
-0.811,58R$ 11,58VIVAW290
VIVAK295R$ 0,03R$ 0,030.02
000029,640000
-111,323R$ 3,45VIVAW295
VIVAK301R$ 0,01R$ 0,010.01
000030,140000
-0.7113,30R$ 13,30VIVAW301
VIVAK305R$ 0,01R$ 0,010.01
00,0100,0130,640000
-112,3180VIVAW305
VIVAK321R$ 0,01R$ 0,010.01
02,4804,9632,140000
-113,811R$ 3,62VIVAW321