CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVAK140 | 0 | R$ 16,27 | 1 | | 0 | 0 | 0 | 0 | 12,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAW140 |
| VIVAK150 | 0 | R$ 15,33 | 1 | | 0 | 0 | 0 | 0 | 13,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAW150 |
| VIVAK160 | 0 | R$ 14,40 | 1 | | 0 | 0 | 0 | 0 | 14,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAW160 |
| VIVAK170 | 0 | R$ 13,47 | 1 | | 0 | 0 | 0 | 0 | 15,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAW170 |
| VIVAK166 | 0 | R$ 12,54 | 1 | | 0 | 0 | 0 | 0 | 16,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAW166 |
| VIVAK200 | R$ 12,30 | R$ 12,30 | 0.86 | | 0 | 0 | 0 | 0 | 18,64 | 0 | 0 | 0 | 0 | | -0.07 | 0,34 | R$ 0,34 | VIVAW200 |
| VIVAK248 | 0 | R$ 4,85 | 1 | | 0 | 0 | 0 | 0 | 24,89 | 0 | 0 | 0 | -46,364 | | -0.21 | 1,18 | R$ 1,18 | VIVAW248 |
| VIVAK261 | 0 | R$ 3,68 | 1 | | 0 | 0 | 0 | 0 | 26,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAW261 |
| VIVAK268 | 0 | R$ 2,98 | 1 | | 0 | 0 | 0 | 0 | 26,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAW268 |
| VIVAK321 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,14 | 0 | 0 | 0 | 0 | | -1 | 1,912 | 0 | VIVAW321 |
-0,778%