CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VLIDF165 | R$ 9,30 | R$ 12,64 | 1 | | 0 | 0 | 0 | 0 | 12,94 | 0 | 0 | 0 | 0 | | -0.02 | 0,08 | R$ 0,08 | VLIDR165 |
| VLIDF179 | 0 | R$ 9,93 | 1 | | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | | -0.04 | 0,13 | R$ 0,13 | VLIDR179 |
| VLIDF224 | 0 | R$ 3,30 | 1 | | 0 | 0 | 0 | 0 | 22,44 | 0,51 | 0 | 0,26 | 0 | | -0.17 | 0,40 | R$ 0,40 | VLIDR224 |
| VLIDF229 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 22,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDR229 |
| VLIDF234 | 0 | R$ 2,32 | 1 | | 0 | 0 | 0 | 0 | 23,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDR234 |
| VLIDF239 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 23,94 | 0 | 0 | 0 | 0 | | -0.29 | 0,77 | R$ 0,77 | VLIDR239 |
| VLIDF244 | R$ 1,42 | R$ 1,42 | 0.87 | | 0 | 0 | 0 | 0 | 24,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDR244 |
| VLIDF249 | 0 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 24,94 | 0 | 0 | 0 | -37,681 | | -0.37 | 0,86 | R$ 0,86 | VLIDR249 |
| VLIDF254 | R$ 1,80 | R$ 1,80 | 0.57 | | 56,522 | 1,18 | 0 | 2,35 | 25,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDR254 |
| VLIDF259 | R$ 1,43 | R$ 1,43 | 0.51 | | 20,168 | 0 | 0 | 0 | 25,94 | 0 | 0 | 0 | 0 | | -1 | 0,142 | 0 | VLIDR259 |
+2,465%