CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
A1MDD700 | 0 | R$ 5,75 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDP700 |
A1MDD710 | 0 | R$ 4,76 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDP710 |
A1MDD720 | 0 | R$ 3,77 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDP720 |
A1MDD740 | 0 | R$ 1,79 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDP740 |
A1MDD750 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDP750 |
A1MDD760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -1 | 0,19 | 0 | A1MDP760 |
A1MDD770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | -1 | 1,18 | 0 | A1MDP770 |
A1MDD780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | -1 | 2,169 | 0 | A1MDP780 |
A1MDD790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | -1 | 3,159 | 0 | A1MDP790 |
A1MDD800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 4,149 | 0 | A1MDP800 |
A1MDD810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -1 | 5,139 | 0 | A1MDP810 |
A1MDD820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -1 | 6,128 | 0 | A1MDP820 |
A1MDD830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -1 | 7,118 | 0 | A1MDP830 |