Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/ABCB4

ABCB4 ABC BRASIL PN

    • R$ 24,00

    -0,09 arrow -0,374%

    • R$ 24,39

      Máxima

    • R$ 24,00

      Mínima

    • 496.300,00

      Volume

    • 31/07/26, 19:33:28

      Último Negócio

    • R$ 24,09

      Abertura

    • R$ 11,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 23,69%

      IV (1a)

    • 23,03%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABCBH1650R$ 8,721
000015,400,0100,010
000ABCBT165
ABCBH1700R$ 8,221
000015,900000
000ABCBT170
ABCBH20R$ 4,11R$ 12,790.82
000016,400,0400,020
000ABCBT20
ABCBH1800R$ 7,231
000016,900,0100,010
000ABCBT180
ABCBH1850R$ 6,731
000017,400000
000ABCBT185
ABCBH1900R$ 6,241
000017,900000
000ABCBT190
ABCBH1950R$ 5,741
000018,400000
000ABCBT195
ABCBH2000R$ 5,251
000018,900000
000ABCBT200
ABCBH2050R$ 4,751
000019,400,0100,010
000ABCBT205
ABCBH2100R$ 4,251
000019,900,0200,010
000ABCBT210
ABCBH215R$ 3,80R$ 3,800.96
000020,400000
-0.010,01R$ 0,01ABCBT215
ABCBH2170R$ 3,511
000020,650000
-0.020,01R$ 0,01ABCBT217
ABCBH220R$ 2,52R$ 3,261
000020,900000
-0.030,02R$ 0,02ABCBT220
ABCBH2220R$ 3,011
000021,150000
-0.050,04R$ 0,04ABCBT222
ABCBH2250R$ 2,771
000021,400000
-0.040,03R$ 0,03ABCBT225
ABCBH2270R$ 2,521
000021,650000
000ABCBT227
ABCBH230R$ 2,38R$ 2,380.89
000021,900,200,010,110
-0.080,07R$ 0,07ABCBT230
ABCBH232R$ 1,92R$ 2,021
00,811,62022,1500,030,020
-0.060,04R$ 0,04ABCBT232
ABCBH235R$ 1,26R$ 1,771
000022,4000,050,030
-0.130,12R$ 0,12ABCBT235
ABCBH237R$ 1,78R$ 1,780.79
000022,6500,030,020
-0.130,09R$ 0,09ABCBT237
ABCBH240R$ 1,19R$ 1,281
000022,900,120,090,110
-0.160,12R$ 0,12ABCBT240
ABCBH242R$ 1,21R$ 1,210.78
000023,15000-16,667
-0.20,15R$ 0,15ABCBT242
ABCBH245R$ 1,05R$ 1,050.72
00,050,10023,400,520,050,29-28,00
-0.250,18R$ 0,18ABCBT245
ABCBH247R$ 0,80R$ 0,800.68
000023,650,740,050,400
-0.340,31R$ 0,31ABCBT247
ABCBH250R$ 0,67R$ 0,670.6
000023,900,900,100,500
-0.410,43R$ 0,43ABCBT250
ABCBH252R$ 0,63R$ 0,630.52
00,4300,8524,15000-11,111
-0.480,40R$ 0,40ABCBT252
ABCBH255R$ 0,57R$ 0,570.46
11,7650,050,10024,4000,320,160
-0.550,63R$ 0,63ABCBT255
ABCBH257R$ 0,45R$ 0,450.4
00,270,090,4524,6500,250,130
-0.580,99R$ 0,99ABCBT257
ABCBH260R$ 0,35R$ 0,350.34
00,030,05024,9000,550,280
-0.611,29R$ 1,29ABCBT260
ABCBH262R$ 0,27R$ 0,270.29
12,500,240,200,2725,150000
-0.671,35R$ 1,35ABCBT262
ABCBH265R$ 0,22R$ 0,220.24
29,4120,120,010,2225,401,9901,00-16,667
-0.671,701R$ 1,15ABCBT265
ABCBH270R$ 0,08R$ 0,080.12
-11,1110,110,020,2025,9000,120,060
-11,701R$ 1,60ABCBT270
ABCBH275R$ 0,06R$ 0,060.09
00,060,040,0726,400000
-12,197R$ 1,50ABCBT275
ABCBH280R$ 0,04R$ 0,040.06
000026,900000
-12,6930ABCBT280
ABCBH285R$ 0,03R$ 0,030.04
000027,400000
-13,189R$ 2,90ABCBT285
ABCBH290R$ 0,01R$ 0,010.02
000027,900000
-13,6850ABCBT290
ABCBH295R$ 0,01R$ 0,010.02
00,0100,0228,400000
-0.725,02R$ 5,02ABCBT295
ABCBH300000
000028,900000
-14,6770ABCBT300
ABCBH305000
000029,400000
-15,1730ABCBT305
ABCBH310000
00,0100,0229,900000
-15,670ABCBT310
ABCBH315000
00,0100,0130,400000
-16,1660ABCBT315
ABCBH320000
00,0100,0130,900000
-0.4313,112R$ 6,65ABCBT320