CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ABCBJ191 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABCBV191 |
| ABCBJ196 | 0 | R$ 2,24 | 1 | | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | | -0.17 | 0,25 | R$ 0,25 | ABCBV196 |
| ABCBJ201 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABCBV201 |
| ABCBJ206 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 20,63 | 0 | 0,25 | 0,13 | 0 | | -0.23 | 0,25 | R$ 0,25 | ABCBV206 |
| ABCBJ211 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABCBV211 |
| ABCBJ216 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABCBV216 |
| ABCBJ250 | R$ 1,04 | R$ 1,04 | 0.53 | | 0 | 0,75 | 0 | 1,50 | 21,88 | 0 | 0,40 | 0,20 | 0 | | -0.47 | 0,65 | R$ 0,65 | ABCBV250 |
| ABCBJ221 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | 0 | | -1 | 0,197 | 0 | ABCBV221 |
| ABCBJ226 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | | -1 | 0,684 | 0 | ABCBV226 |
| ABCBJ231 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,13 | 0 | 0 | 0 | 0 | | -1 | 1,171 | 0 | ABCBV231 |
| ABCBJ236 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | | -1 | 1,658 | 0 | ABCBV236 |
-0,881%