ABCB4 ABC BRASIL PN
- R$ 24,87
0,25
+1,015%- R$ 25,11
Máxima
- R$ 24,37
Mínima
- 550.400,00
Volume
- 12/06/26, 17:05:53
Último Negócio
- R$ 24,54
Abertura
- R$ 13,66
Volume Financeiro
- R$ 25,11
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 23,26%
IV (1a)
- 23,51%
EWMA (1a)
- 0,06
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCBF145 | 0 | R$ 10,39 | 1 | 0 | 0 | 0 | 0 | 14,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR145 | ||
| ABCBF150 | 0 | R$ 9,89 | 1 | 0 | 0 | 0 | 0 | 15,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR150 | ||
| ABCBF155 | 0 | R$ 9,39 | 1 | 0 | 0 | 0 | 0 | 15,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR155 | ||
| ABCBF160 | 0 | R$ 8,89 | 1 | 0 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR160 | ||
| ABCBF165 | 0 | R$ 8,39 | 1 | 0 | 0 | 0 | 0 | 16,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR165 | ||
| ABCBF170 | 0 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR170 | ||
| ABCBF200 | R$ 9,80 | R$ 9,80 | 0.81 | 0 | 0 | 0 | 0 | 17,52 | 0,01 | 0 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | ABCBR200 | ||
| ABCBF180 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 18,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR180 | ||
| ABCBF185 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR185 | ||
| ABCBF190 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR190 | ||
| ABCBF195 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR195 | ||
| ABCBF20 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR20 | ||
| ABCBF205 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 20,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR205 | ||
| ABCBF210 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 21,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR210 | ||
| ABCBF215 | R$ 2,52 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 21,52 | 0 | 0 | 0 | 0 | -0.04 | 0,03 | R$ 0,03 | ABCBR215 | ||
| ABCBF217 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 21,77 | 0,01 | 0 | 0,01 | 0 | -0.03 | 0,02 | R$ 0,02 | ABCBR217 | ||
| ABCBF220 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 22,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR220 | ||
| ABCBF225 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 22,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABCBR225 | ||
| ABCBF230 | R$ 1,34 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 23,02 | 0,14 | 0,01 | 0,08 | 0 | -0.05 | 0,03 | R$ 0,03 | ABCBR230 | ||
| ABCBF232 | R$ 0,74 | R$ 7,23 | 0.67 | 0 | 0 | 0 | 0 | 23,27 | 0 | 0 | 0 | 0 | -0.05 | 0,02 | R$ 0,02 | ABCBR232 | ||
| ABCBF235 | R$ 0,65 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 23,52 | 0,45 | 0,01 | 0,23 | -80,00 | -0.07 | 0,03 | R$ 0,03 | ABCBR235 | ||
| ABCBF240 | R$ 1,01 | R$ 1,01 | 0.82 | 359,091 | 0,06 | 0,12 | 0 | 24,02 | 0 | 0,04 | 0,02 | 0 | -0.28 | 0,30 | R$ 0,30 | ABCBR240 | ||
| ABCBF242 | R$ 0,29 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 24,27 | 0 | 0 | 0 | -63,158 | -0.18 | 0,07 | R$ 0,07 | ABCBR242 | ||
| ABCBF245 | R$ 0,64 | R$ 0,64 | 0.67 | 93,939 | 0 | 0 | 0 | 24,52 | 0 | 0,07 | 0,04 | -54,286 | -0.3 | 0,16 | R$ 0,16 | ABCBR245 | ||
| ABCBF250 | R$ 0,32 | R$ 0,32 | 0.47 | 966,667 | 0,01 | 0,02 | 0 | 25,02 | 0 | 0,05 | 0,03 | -61,386 | -0.53 | 0,39 | R$ 0,39 | ABCBR250 | ||
| ABCBF255 | R$ 0,04 | R$ 0,04 | 0.15 | 0 | 0,75 | 0 | 1,50 | 25,52 | 0 | 0 | 0 | -25,275 | -0.78 | 0,68 | R$ 0,68 | ABCBR255 | ||
| ABCBF257 | R$ 0,07 | R$ 0,07 | 0.16 | 250,00 | 0,38 | 0 | 0,75 | 25,77 | 0 | 0,15 | 0,08 | 0 | -0.6 | 1,58 | R$ 1,58 | ABCBR257 | ||
| ABCBF260 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0,28 | 0 | 0,55 | 26,02 | 0 | 0 | 0 | 0 | -0.68 | 1,48 | R$ 1,48 | ABCBR260 | ||
| ABCBF265 | R$ 0,03 | R$ 0,03 | 0.07 | -50,00 | 0,62 | 0 | 1,23 | 26,52 | 0 | 0 | 0 | -42,804 | -0.95 | 1,601 | R$ 1,55 | ABCBR265 | ||
| ABCBF270 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,01 | 0 | 0,01 | 27,02 | 0 | 0 | 0 | 0 | -0.78 | 2,38 | R$ 2,38 | ABCBR270 | ||
| ABCBF275 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0,28 | 0 | 0,55 | 27,52 | 0 | 0 | 0 | 0 | -1 | 2,579 | 0 | ABCBR275 | ||
| ABCBF280 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 28,02 | 0 | 0 | 0 | 0 | -1 | 3,078 | R$ 2,12 | ABCBR280 | ||
| ABCBF285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,52 | 0 | 0 | 0 | 0 | -1 | 3,577 | 0 | ABCBR285 | ||
| ABCBF290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,02 | 0 | 0 | 0 | 0 | -1 | 4,075 | 0 | ABCBR290 | ||
| ABCBF295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,52 | 0 | 0 | 0 | 0 | -1 | 4,574 | 0 | ABCBR295 | ||
| ABCBF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,02 | 0 | 0 | 0 | 0 | -1 | 5,073 | 0 | ABCBR300 | ||
| ABCBF305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,52 | 0 | 0 | 0 | 0 | -1 | 5,571 | 0 | ABCBR305 | ||
| ABCBF310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,02 | 0 | 0 | 0 | 0 | -1 | 6,07 | 0 | ABCBR310 | ||
| ABCBF315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,52 | 0 | 0 | 0 | 0 | -1 | 6,569 | 0 | ABCBR315 | ||
| ABCBF320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,02 | 0 | 0 | 0 | 0 | -1 | 7,068 | 0 | ABCBR320 | ||
| ABCBF322 | 0 | 0 | 0 | 0 | 0,02 | 0 | 0,03 | 32,27 | 0 | 0 | 0 | 0 | -0.76 | 8,22 | R$ 8,22 | ABCBR322 | ||
| ABCBF325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,52 | 0 | 0 | 0 | 0 | -1 | 7,566 | 0 | ABCBR325 | ||
| ABCBF330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,02 | 0 | 0 | 0 | 0 | -1 | 8,065 | 0 | ABCBR330 | ||
| ABCBF335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,52 | 0 | 0 | 0 | 0 | -0.79 | 9,36 | R$ 9,36 | ABCBR335 | ||
| ABCBF340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,02 | 0 | 0 | 0 | 0 | -1 | 9,062 | 0 | ABCBR340 |