Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ABCB4

ABCB4 ABC BRASIL PN

    • R$ 24,87

    0,25 arrow +1,015%

    • R$ 25,11

      Máxima

    • R$ 24,37

      Mínima

    • 550.400,00

      Volume

    • 12/06/26, 17:05:53

      Último Negócio

    • R$ 24,54

      Abertura

    • R$ 13,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 23,26%

      IV (1a)

    • 23,51%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABCBG1450R$ 10,541
000014,520000
000ABCBS145
ABCBG1500R$ 10,041
000015,020000
000ABCBS150
ABCBG1550R$ 9,551
000015,520000
000ABCBS155
ABCBG1600R$ 9,061
000016,020000
000ABCBS160
ABCBG1650R$ 8,561
000016,520000
000ABCBS165
ABCBG1700R$ 8,071
000017,020000
000ABCBS170
ABCBG200R$ 7,571
000017,520,0300,020
000ABCBS20
ABCBG1800R$ 7,081
000018,020000
000ABCBS180
ABCBG1850R$ 6,591
000018,520000
000ABCBS185
ABCBG1900R$ 6,091
000019,020000
000ABCBS190
ABCBG1950R$ 5,601
000019,520000
000ABCBS195
ABCBG2000R$ 5,111
000020,020000
000ABCBS200
ABCBG2050R$ 4,611
000020,520000
000ABCBS205
ABCBG2100R$ 4,121
000021,020000
000ABCBS210
ABCBG2150R$ 3,631
000021,520000
000ABCBS215
ABCBG2200R$ 3,131
000022,020000
-0.050,05R$ 0,05ABCBS220
ABCBG2250R$ 2,641
000022,520000
-0.090,10R$ 0,10ABCBS225
ABCBG230R$ 2,06R$ 2,151
000023,020,3000,15-50,00
-0.090,07R$ 0,07ABCBS230
ABCBG2320R$ 1,901
000023,270,4500,230
-0.190,25R$ 0,25ABCBS232
ABCBG2350R$ 1,651
000023,5200,050,030
-0.210,28R$ 0,28ABCBS235
ABCBG240R$ 1,32R$ 1,320.8
20,0000024,0200,080,04-40,00
-0.210,18R$ 0,18ABCBS240
ABCBG242R$ 1,13R$ 1,130.75
36,14500024,270,6400,32-50,909
-0.270,27R$ 0,27ABCBS242
ABCBG245R$ 1,03R$ 1,030.67
33,7660,860,121,6024,52000-55,556
-0.330,36R$ 0,36ABCBS245
ABCBG250R$ 0,69R$ 0,690.56
53,33300025,020,750,420,59-38,372
-0.440,53R$ 0,53ABCBS250
ABCBG252R$ 0,57R$ 0,570.49
42,500,6001,2025,27000-38,095
-0.510,65R$ 0,65ABCBS252
ABCBG255R$ 0,42R$ 0,420.42
35,4840,080,15025,520,9500,480
-0.521,32R$ 1,32ABCBS255
ABCBG260R$ 0,25R$ 0,250.29
66,6670,2500,5026,02000-28,966
-0.721,03R$ 1,03ABCBS260
ABCBG265R$ 0,18R$ 0,180.21
260,000,030,06026,520000
-0.632,08R$ 2,08ABCBS265
ABCBG270R$ 0,09R$ 0,090.13
00,2000,4027,02000-33,333
-0.871,90R$ 1,90ABCBS270
ABCBG275R$ 0,07R$ 0,070.09
-46,15400027,520000
-12,2970ABCBS275
ABCBG280R$ 0,02R$ 0,020.04
000028,020000
-12,7910ABCBS280
ABCBG285000
000028,520000
-13,2850ABCBS285
ABCBG290000
000029,020000
-13,7780ABCBS290
ABCBG295000
000029,520000
-14,2720ABCBS295
ABCBG300000
000030,020000
-14,7650ABCBS300
ABCBG305000
000030,520000
-15,2590ABCBS305
ABCBG310000
000031,020000
-15,7530ABCBS310
ABCBG315000
000031,520000
-16,2460ABCBS315
ABCBG320000
000032,020000
-16,740ABCBS320
ABCBG325000
000032,520000
-17,2330ABCBS325
ABCBG330000
000033,020000
-17,7270ABCBS330
ABCBG335000
000033,520000
-18,2210ABCBS335
ABCBG340000
000034,020000
-18,7140ABCBS340