CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AERIG390 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIS390 |
| AERIG400 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIS400 |
| AERIG410 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIS410 |
| AERIG420 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIS420 |
| AERIG430 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIS430 |
| AERIG440 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIS440 |
| AERIG450 | 0 | R$ 0,06 | 1 | | 0 | 0,01 | 0,01 | 0 | 4,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIS450 |
| AERIG800 | R$ 0,04 | R$ 0,04 | 0.07 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 3,344 | R$ 7,21 | AERIS800 |
| AERIG820 | R$ 0,05 | R$ 0,05 | 0.08 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -1 | 3,539 | 0 | AERIS820 |
| AERIG840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 3,733 | 0 | AERIS840 |
-14,779%