CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
AERIE390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | -1 | 0,132 | 0 | AERIQ390 |
AERIE400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -1 | 0,23 | 0 | AERIQ400 |
AERIE410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 0,328 | 0 | AERIQ410 |
AERIE420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -1 | 0,426 | 0 | AERIQ420 |
AERIE430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 0,524 | 0 | AERIQ430 |
AERIE440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 0,622 | 0 | AERIQ440 |
AERIE450 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 0,72 | 0 | AERIQ450 |
AERIE460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | -1 | 0,818 | 0 | AERIQ460 |
AERIE470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | -1 | 0,916 | 0 | AERIQ470 |
AERIE480 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | -1 | 1,014 | 0 | AERIQ480 |
AERIE700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 3,171 | 0 | AERIQ700 |