CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
AERID330 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIP330 |
AERID390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | -1 | 0,058 | 0 | AERIP390 |
AERID490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | -1 | 1,047 | 0 | AERIP490 |
AERID500 | R$ 0,10 | R$ 0,10 | 0.2 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 1,146 | 0 | AERIP500 |
AERID520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -1 | 1,344 | 0 | AERIP520 |
AERID540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -1 | 1,542 | 0 | AERIP540 |
AERID560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -1 | 1,74 | 0 | AERIP560 |
AERID580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 1,938 | 0 | AERIP580 |
AERID600 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 2,135 | R$ 0,04 | AERIP600 |
AERID620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -1 | 2,333 | 0 | AERIP620 |
AERID640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 2,531 | 0 | AERIP640 |
AERID660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -1 | 2,729 | 0 | AERIP660 |