ANIM3 - ANIMA ON: Opções e cotação

INÍCIO /ANIM3

ANIM3 ANIMA ON

0 +0%
- R$ 2,19
  Máxima
- R$ 2,12
  Mínima
- 7.676.300,00
  Volume
- 06/08/26, 17:58:34
  Último Negócio
- R$ 2,14
  Abertura
- R$ 16,57
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

71,00%
Desvio Padrão (1a)
0%
IV (1a)

79,64%
EWMA (1a)
2,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/01/2027 - 109 dias

19/02/2027 - 134 dias

16/07/2027 - 236 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
ANIMH970	0	R$ 1,19	1	0	0	0	0	0,97	0	0	0	0	0	0	0	ANIMT970
ANIMH167	R$ 0,50	R$ 0,50	0.94	0	0,33	0	0,65	1,67	0	0	0	100,00	-0.09	0,02	R$ 0,02	ANIMT167
ANIMH177	R$ 0,21	R$ 0,39	1	0	0	0	0	1,77	0	0	0	0	-0.11	0,02	R$ 0,02	ANIMT177
ANIMH20	R$ 0,37	R$ 0,37	0.77	0	0	0	0	1,87	0,10	0,03	0,07	0	-0.18	0,04	R$ 0,04	ANIMT20
ANIMH197	R$ 0,26	R$ 0,26	0.73	0	0,32	0	0,63	1,97	0,18	0,03	0,11	-14,286	-0.26	0,06	R$ 0,06	ANIMT197
ANIMH207	R$ 0,20	R$ 0,20	0.63	0	0	0	0	2,07	0,40	0,08	0,24	-18,182	-0.36	0,09	R$ 0,09	ANIMT207
ANIMH217	R$ 0,14	R$ 0,14	0.52	-6,667	0,14	0,05	0,23	2,17	0,25	0	0,13	-11,765	-0.47	0,15	R$ 0,15	ANIMT217
ANIMH222	R$ 0,12	R$ 0,12	0.47	-36,842	0	0	0	2,22	0	0	0	0	-1	0,057	0	ANIMT222
ANIMH227	R$ 0,11	R$ 0,11	0.43	10,00	0	0	0	2,27	0	0,05	0,03	0	-0.63	0,17	R$ 0,17	ANIMT227
ANIMH237	R$ 0,08	R$ 0,08	0.34	0	0,48	0	0,96	2,37	0	0	0	-3,571	-0.69	0,27	R$ 0,27	ANIMT237
ANIMH247	R$ 0,07	R$ 0,07	0.29	16,667	0,16	0,03	0,30	2,47	0	0	0	-2,778	-0.77	0,35	R$ 0,35	ANIMT247
ANIMH257	R$ 0,05	R$ 0,05	0.22	0	0,06	0,01	0,10	2,57	0	0	0	0	-0.94	0,411	R$ 0,40	ANIMT257
ANIMH262	R$ 0,04	R$ 0,04	0.19	0	0	0	0	2,62	0	0,11	0,06	0	-0.95	0,46	R$ 0,46	ANIMT262
ANIMH267	R$ 0,04	R$ 0,04	0.18	-20,00	0,06	0,01	0,10	2,67	0	0,12	0,06	0	-0.86	0,53	R$ 0,53	ANIMT267
ANIMH272	R$ 0,02	R$ 0,02	0.12	-50,00	0	0	0	2,72	0	0,54	0,27	0	-1	0,555	R$ 0,54	ANIMT272
ANIMH277	R$ 0,02	R$ 0,02	0.11	0	0	0	0	2,77	0,87	0,16	0,52	0	-1	0,605	R$ 0,58	ANIMT277
ANIMH282	R$ 0,01	R$ 0,01	0.07	-66,667	0,18	0	0,36	2,82	0	0	0	0	-0.64	0,847	R$ 0,63	ANIMT282
ANIMH287	R$ 0,02	R$ 0,02	0.1	0	0	0	0	2,87	0	0	0	0	-0.48	1,188	R$ 0,34	ANIMT287
ANIMH292	R$ 0,15	R$ 0,15	0.31	0	0	0	0	2,92	0	0	0	0	-0.82	0,807	R$ 0,27	ANIMT292
ANIMH297	R$ 0,10	R$ 0,10	0.25	0	0	0	0	2,97	0	0	0	0	-1	0,803	R$ 0,42	ANIMT297
ANIMH302	R$ 0,01	R$ 0,01	0.06	-50,00	0	0	0	3,02	0	0	0	0	-0.84	0,90	R$ 0,90	ANIMT302
ANIMH307	R$ 0,01	R$ 0,01	0.06	0	0	0	0	3,07	0	0	0	0	-0.9	0,924	R$ 0,88	ANIMT307
ANIMH312	R$ 0,01	R$ 0,01	0.06	0	0,14	0	0,29	3,12	0	0	0	0	-1	0,952	0	ANIMT312
ANIMH317	R$ 0,12	R$ 0,12	0.26	0	0	0	0	3,17	0	0	0	0	-0.85	1,05	R$ 1,05	ANIMT317
ANIMH322	R$ 0,10	R$ 0,10	0.23	0	0,06	0	0,11	3,22	0	0	0	0	-1	1,052	R$ 1,01	ANIMT322
ANIMH327	R$ 0,03	R$ 0,03	0.11	0	0,01	0	0,01	3,27	0	0	0	0	-0.96	1,109	R$ 1,10	ANIMT327
ANIMH332	R$ 0,08	R$ 0,08	0.2	0	0,14	0	0,29	3,32	0	0	0	0	-1	1,151	0	ANIMT332
ANIMH337	R$ 0,07	R$ 0,07	0.18	0	0	0	0	3,37	0	0	0	0	-1	1,201	R$ 0,55	ANIMT337
ANIMH342	R$ 0,01	R$ 0,01	0.05	0	0	0	0	3,42	0	0	0	0	-1	1,251	0	ANIMT342
ANIMH347	0	0	0	0	0,10	0	0,20	3,47	0	0	0	0	-1	1,30	R$ 1,24	ANIMT347
ANIMH352	0	0	0	0	0	0	0	3,52	0	0	0	0	-0.75	1,485	R$ 0,51	ANIMT352
ANIMH357	R$ 0,05	R$ 0,05	0.14	0	0,02	0	0,03	3,57	0	0	0	0	-1	1,40	0	ANIMT357
ANIMH362	R$ 0,04	R$ 0,04	0.12	0	0	0	0	3,62	0	0	0	0	-1	1,45	0	ANIMT362
ANIMH367	0	0	0	0	0	0	0	3,67	0	0	0	0	-0.78	1,61	R$ 1,61	ANIMT367
ANIMH372	0	0	0	0	0	0	0	3,72	0	0	0	0	-1	1,549	0	ANIMT372
ANIMH377	0	0	0	0	0	0	0	3,77	0	0	0	0	-0.95	1,611	R$ 1,59	ANIMT377
ANIMH382	R$ 0,02	R$ 0,02	0.07	0	0	0	0	3,82	0	0	0	0	-1	1,648	0	ANIMT382
ANIMH387	0	0	0	0	0	0	0	3,87	0	0	0	0	-0.87	1,75	R$ 1,75	ANIMT387
ANIMH392	R$ 0,02	R$ 0,02	0.07	0	0	0	0	3,92	0	0,10	0,05	0	-0.84	1,818	R$ 1,19	ANIMT392
ANIMH397	0	0	0	0	0	0	0	3,97	0	0	0	0	-1	1,798	R$ 1,09	ANIMT397
ANIMH402	0	0	0	0	0,01	0	0,01	4,02	0	0	0	0	-1	1,847	0	ANIMT402
ANIMH407	0	0	0	0	0	0	0	4,07	0	1,75	0,88	0	-0.94	1,915	R$ 1,85	ANIMT407
ANIMH412	0	0	0	0	0	0	0	4,12	0	0	0	0	-1	1,947	0	ANIMT412
ANIMH417	R$ 0,14	R$ 0,14	0.23	0	0	0	0	4,17	0	0	0	0	-1	1,996	R$ 1,29	ANIMT417
ANIMH422	0	0	0	0	0	0	0	4,22	0	0	0	0	-1	2,046	0	ANIMT422
ANIMH427	0	0	0	0	0	0	0	4,27	0	0	0	0	-1	2,096	0	ANIMT427
ANIMH432	0	0	0	0	0	0	0	4,32	0	0	0	0	-1	2,146	0	ANIMT432
ANIMH437	0	0	0	0	0	0	0	4,37	0	0	0	0	-1	2,195	0	ANIMT437
ANIMH442	0	0	0	0	0	0	0	4,42	0	0	0	0	-1	2,245	0	ANIMT442
ANIMH447	0	0	0	0	0	0	0	4,47	0	0	0	0	-1	2,295	0	ANIMT447
ANIMH452	R$ 0,01	R$ 0,01	0.04	0	0	0	0	4,52	0	0	0	0	-1	2,344	0	ANIMT452
ANIMH457	0	0	0	0	0,01	0	0,01	4,57	0	0	0	0	-1	2,394	0	ANIMT457
ANIMH462	0	0	0	0	0	0	0	4,62	0	0	0	0	-1	2,444	0	ANIMT462
ANIMH467	0	0	0	0	0	0	0	4,67	0	0	0	0	-1	2,494	0	ANIMT467
ANIMH472	0	0	0	0	0	0	0	4,72	0	0	0	0	-1	2,543	0	ANIMT472
ANIMH477	0	0	0	0	0	0	0	4,77	0	0	0	0	-0.93	2,62	R$ 2,62	ANIMT477
ANIMH482	0	0	0	0	0	0	0	4,82	0	0	0	0	-1	2,643	0	ANIMT482
ANIMH487	0	0	0	0	0,01	0	0,01	4,87	0	0	0	0	-1	2,692	0	ANIMT487

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 313,85 1.17%
AAPL34	R$ 79,50 0.126%
ABCB4	R$ 23,60 -2.318%
ABEV3	R$ 15,66 -1.136%
AERI3	R$ 2,29 -0.435%
AGRO3	R$ 18,18 -0.601%
ALOS3	R$ 27,00 -1.782%
ALPA4	R$ 12,26 -1.447%
ALUP11	R$ 32,51 -0.733%
AMAR3	R$ 0,55 -1.786%
AMBP3	R$ 0,16 6.667%
AMZO34	R$ 69,52 -0.615%
ANIM3	R$ 2,15 0%
ARML3	R$ 3,48 -1.695%
ASAI3	R$ 8,49 -3.851%
ASML34	R$ 158,31 0.019%
AUAU3	R$ 3,57 -1.381%
AUAU99	R$ 4,39 0%
AURA33	R$ 111,78 0.703%
AURE3	R$ 10,98 -1.613%
AXIA3	R$ 53,17 -1.005%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 16,19 1.441%
B3SA3	R$ 15,36 -1.222%
BABA34	R$ 23,25 -0.853%
BACW39	R$ 81,91 -0.859%
BBAS3	R$ 20,28 -3.658%
BBDC3	R$ 15,45 -1.905%
BBDC4	R$ 17,70 -1.939%
BBSE3	R$ 40,96 -1.704%
BEEF3	R$ 3,50 -3.047%
BEEM39	R$ 55,44 -1.335%
BERK34	R$ 133,42 0.588%
BHIA3	R$ 0,79 -3.659%
BIAU39	R$ 101,51 -0.908%
BITH11	R$ 74,20 -0.363%
BLAU3	R$ 8,91 0.112%
BMGB4	R$ 5,43 -1.452%
BMOB3	R$ 23,47 -1.963%
BOVA11	R$ 172,04 -1.523%
BOVB11	R$ 179,85 -1.214%
BOVV11	R$ 181,26 -1.021%
BOVX11	R$ 18,01 -1.261%
BPAC11	R$ 56,20 -1.074%
BRAP4	R$ 21,66 -1.545%
BRAV3	R$ 18,52 -4.781%
BRAX11	R$ 146,91 -0.937%
BRKM5	R$ 6,05 3.066%
BRSR6	R$ 14,01 -2.573%
BSLV39	R$ 94,33 -1.74%
CAML3	R$ 4,72 0.64%
CASH3	R$ 4,65 1.307%
CBAV3	R$ 11,13 0.18%
CEAB3	R$ 9,44 1.071%
CHVX34	R$ 96,55 1.163%
CMIG3	R$ 16,45 0.122%
CMIG4	R$ 11,11 -1.244%
CMIN3	R$ 5,75 -2.542%
COCA34	R$ 73,45 -1.224%
COGN3	R$ 2,20 -0.901%
CPFE3	R$ 45,85 -0.521%
CPLE3	R$ 14,90 0.269%
CPLE99	R$ 15,63 0%
CPLE99	R$ 15,63 0%
CSAN3	R$ 3,79 -3.069%
CSMG3	R$ 63,35 -0.565%
CSNA3	R$ 4,74 -3.067%
CURY3	R$ 31,53 -1.561%
CVCB3	R$ 1,51 -2.581%
CXSE3	R$ 19,62 0.874%
CYRE3	R$ 21,83 0.971%
CYRE99	R$ 25,51 0%
DASA3	R$ 2,87 1.056%
DIRR3	R$ 11,75 -0.508%
DXCO3	R$ 5,12 0.787%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,98 -1.01%
ECOR3	R$ 6,82 -5.801%
EGIE3	R$ 29,91 0.268%
EMBJ3	R$ 91,65 -1.462%
ENEV3	R$ 26,60 -1.408%
ENGI11	R$ 49,46 -1.553%
ENJU3	R$ 0,75 0%
EQTL3	R$ 38,43 -1.914%
ESPA3	R$ 7,56 -1.176%
EVEN3	R$ 4,65 -1.274%
EXXO34	R$ 98,41 1.558%
EZTC3	R$ 11,02 -1.957%
FESA4	R$ 5,70 -4.362%
FLRY3	R$ 17,27 -0.518%
GFSA3	R$ 0,24 -4%
GGBR4	R$ 25,65 -2.509%
GGPS3	R$ 11,60 -0.685%
GMAT3	R$ 3,82 -1.799%
GMCO34	R$ 111,16 -2.747%
GOAU4	R$ 11,20 -2.862%
GOGL34	R$ 152,44 -1.652%
GOLD11	R$ 22,50 -0.574%
GRND3	R$ 3,54 -1.393%
GSGI34	R$ 175,92 -3.309%
HAPV3	R$ 11,13 0.18%
HASH11	R$ 42,47 -0.887%
HBOR3	R$ 1,93 -3.5%
HBSA3	R$ 3,12 -0.319%
HYPE3	R$ 21,33 -0.606%
IFCM3	R$ 1,92 -15.419%
IGTI11	R$ 24,27 -2.881%
INBR32	R$ 28,92 -1.866%
INTB3	R$ 14,63 -3.305%
IRBR3	R$ 52,74 -2.694%
ISAE4	R$ 26,65 -0.225%
ITLC34	R$ 85,35 -2.901%
ITSA4	R$ 13,51 -1.602%
ITUB3	R$ 44,87 -0.752%
ITUB4	R$ 41,83 -1.298%
IVVB11	R$ 443,95 -0.573%
JALL3	R$ 2,00 0%
JBSS32	R$ 69,90 -0.907%
JHSF3	R$ 10,67 -1.659%
JNJB34	R$ 87,16 -0.831%
JPMC34	R$ 181,51 -1.508%
KEPL3	R$ 6,10 -3.175%
KLBN11	R$ 18,02 -3.326%
LAVV3	R$ 9,77 -7.569%
LEVE3	R$ 32,27 -0.401%
LILY34	R$ 203,08 1.236%
LJQQ3	R$ 1,21 -5.469%
LOGG3	R$ 25,29 -1.977%
LOGN3	R$ 27,88 0.288%
LREN3	R$ 13,48 -1.39%
LWSA3	R$ 3,90 -0.51%
M1TA34	R$ 107,90 -0.599%
MATD3	R$ 4,80 -3.226%
MBRF3	R$ 16,46 -1.849%
MCDC34	R$ 70,47 0.185%
MDIA3	R$ 17,38 -1.138%
MDNE3	R$ 24,92 -0.678%
MEAL3	R$ 0,60 1.695%
MELI34	R$ 77,49 -5.118%
MGLU3	R$ 4,57 -4.593%
MILS3	R$ 15,65 0.321%
MLAS3	R$ 1,71 -3.39%
MOTV3	R$ 14,64 -2.204%
MOVI3	R$ 7,71 -3.141%
MRVE3	R$ 4,57 -2.972%
MSFT34	R$ 105,87 1.263%
MTRE3	R$ 2,85 -1.724%
MULT3	R$ 27,88 -2.857%
MYPK3	R$ 9,40 1.075%
N1VO34	R$ 28,92 1.331%
NASD11	R$ 20,88 -0.902%
NATU3	R$ 8,18 -1.446%
NFLX34	R$ 7,52 -1.956%
NVDC34	R$ 23,35 -0.299%
ONCO3	R$ 0,59 -1.667%
ORVR3	R$ 71,08 -0.615%
OXYP34	R$ 47,95 4.194%
P1GR34	R$ 54,65 0.83%
PAGS34	R$ 9,30 -3.125%
PASS3	R$ 23,32 -3.716%
PCAR3	R$ 2,90 -1.361%
PETR3	R$ 47,31 0.339%
PETR4	R$ 42,13 0.477%
PGMN3	R$ 3,40 -3.409%
PIBB11	R$ 313,29 -1.183%
PLPL3	R$ 7,11 -3.397%
PNVL3	R$ 12,17 -2.013%
POMO4	R$ 4,55 -2.361%
POSI3	R$ 3,48 0.578%
PRIO3	R$ 58,61 -0.997%
PSSA3	R$ 52,65 -1.552%
PTBL3	R$ 1,62 -3.571%
PYPL34	R$ 15,23 2.559%
QBTC11	R$ 19,90 -0.45%
QUAL3	R$ 1,54 -2.532%
RADL3	R$ 20,12 -2.092%
RAIL3	R$ 13,71 -2.001%
RAIZ4	R$ 0,26 0%
RANI3	R$ 8,31 -0.954%
RAPT4	R$ 5,04 -0.592%
RDOR3	R$ 34,06 -1.132%
RECV3	R$ 10,07 -0.396%
RENT3	R$ 38,16 -2.653%
RENT4	R$ 37,41 -1.553%
RENT99	R$ 40,66 0%
RIAA3	R$ 7,96 2.445%
RIOT34	R$ 510,50 -2.287%
ROMI3	R$ 5,77 -0.859%
ROXO34	R$ 11,97 -2.762%
SANB11	R$ 29,27 -0.712%
SAPR11	R$ 34,83 0.057%
SAUD3	R$ 14,18 -2.004%
SBFG3	R$ 9,14 -2.35%
SBSP3	R$ 27,39 -1.155%
SEER3	R$ 12,16 -0.246%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,14 -6.789%
SIMN34	R$ 283,85 -3.744%
SLCE3	R$ 13,21 -2.221%
SMAL11	R$ 105,91 -1.744%
SMFT3	R$ 18,38 -7.823%
SMTO3	R$ 14,69 2.727%
SOJA3	R$ 5,43 -1.093%
SPCX34	R$ 38,85 4.717%
SPXI11	R$ 53,97 -0.79%
SUZB3	R$ 41,97 -2.031%
TAEE11	R$ 39,54 -1.298%
TASA4	R$ 4,78 -1.443%
TCSA3	R$ 0,75 -3.846%
TEND3	R$ 33,10 -1.046%
TIMS3	R$ 18,90 1.07%
TMOS34	R$ 61,15 -0.585%
TOTS3	R$ 32,21 -0.923%
TRIS3	R$ 4,28 -1.835%
TSLA34	R$ 51,09 -0.777%
TSMC34	R$ 268,87 1.614%
TTEN3	R$ 11,59 -1.78%
TUPY3	R$ 15,02 -2.972%
UGPA3	R$ 32,75 1.049%
UNIP6	R$ 61,72 -2.803%
USIM5	R$ 7,19 -3.619%
VALE3	R$ 75,39 -1.657%
VAMO3	R$ 3,11 -6.325%
VAMO99	R$ 3,63 0%
VBBR3	R$ 35,05 -0.114%
VERZ34	R$ 39,71 0.941%
VISA34	R$ 93,57 -2.103%
VIVA3	R$ 21,81 -2.153%
VIVT3	R$ 30,89 -1.025%
VLID3	R$ 17,39 -5.128%
VULC3	R$ 13,94 -0.143%
VVEO3	R$ 0,62 -4.615%
WALM34	R$ 35,48 -1.197%
WEGE3	R$ 48,40 -0.82%
WIZC3	R$ 8,06 -0.617%
XBOV11	R$ 171,33 -1.177%
XPBR31	R$ 85,24 -3.367%
YDUQ3	R$ 8,24 -0.603%

Você no controle das suas Opções

ANIM3 ANIMA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT