Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 2,72

    0,02 arrow +0,741%

    • R$ 2,75

      Máxima

    • R$ 2,64

      Mínima

    • 8.794.200,00

      Volume

    • 19/06/26, 18:39:43

      Último Negócio

    • R$ 2,67

      Abertura

    • R$ 23,77

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 52,43%

      IV (1a)

    • 55,04%

      EWMA (1a)

    • 2,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ANIMH1670R$ 1,091
00001,670000
000ANIMT167
ANIMH1770R$ 0,991
00001,770000
000ANIMT177
ANIMH20R$ 1,58R$ 1,580.83
00001,870,0300,020
-0.040,01R$ 0,01ANIMT20
ANIMH1970R$ 0,801
00001,970,0400,020
000ANIMT197
ANIMH2070R$ 0,701
00002,070,0500,030
000ANIMT207
ANIMH217R$ 0,64R$ 0,640.88
00002,170,0600,030
000ANIMT217
ANIMH2270R$ 0,501
00002,270,0900,050
000ANIMT227
ANIMH2370R$ 0,401
00002,370,100,020,060
-0.210,08R$ 0,08ANIMT237
ANIMH2470R$ 0,311
00002,470000
-0.260,11R$ 0,11ANIMT247
ANIMH2570R$ 0,211
00002,570000
-0.30,10R$ 0,10ANIMT257
ANIMH262R$ 0,32R$ 0,320.65
00002,620000
-0.320,09R$ 0,09ANIMT262
ANIMH267R$ 0,29R$ 0,290.62
00002,670000
-0.370,12R$ 0,12ANIMT267
ANIMH2720R$ 0,061
00002,720000
-0.410,12R$ 0,12ANIMT272
ANIMH2770R$ 0,011
00002,7700050,00
-0.450,24R$ 0,24ANIMT277
ANIMH282000
00002,820000
-10,0350ANIMT282
ANIMH287000
00002,870000
-0.510,30R$ 0,30ANIMT287
ANIMH292000
00002,920000
-0.540,32R$ 0,32ANIMT292
ANIMH297R$ 0,24R$ 0,240.47
00002,970000
-10,1820ANIMT297
ANIMH302000
00003,020000
-10,2310ANIMT302
ANIMH307000
00003,070000
-10,280ANIMT307
ANIMH312R$ 0,29R$ 0,290.46
00003,120000
-10,3280ANIMT312
ANIMH317000
00003,170000
-10,3770ANIMT317
ANIMH322R$ 0,25R$ 0,250.42
00003,220000
-10,4260ANIMT322
ANIMH327R$ 0,13R$ 0,130.32
00,260,030,493,270000
-10,4750ANIMT327
ANIMH332R$ 0,25R$ 0,250.4
00003,320000
-10,5240ANIMT332
ANIMH337000
00003,370000
-10,5730ANIMT337
ANIMH342000
00003,420000
-10,6220ANIMT342
ANIMH347000
00003,470000
-10,670ANIMT347
ANIMH352000
00003,520000
-0.990,72R$ 0,51ANIMT352
ANIMH357000
00003,570000
-10,7680ANIMT357
ANIMH362000
00003,620000
-10,8170ANIMT362
ANIMH367000
00003,670000
-10,8660ANIMT367
ANIMH372000
00003,720000
-10,9150ANIMT372
ANIMH377000
00003,770000
-0.521,47R$ 0,84ANIMT377
ANIMH382000
00003,820000
-11,0120ANIMT382
ANIMH387000
00003,870000
-0.581,443R$ 0,79ANIMT387
ANIMH392000
00003,920000
-11,110ANIMT392
ANIMH397000
00003,970000
-11,1590ANIMT397
ANIMH402000
00004,020000
-11,2080ANIMT402
ANIMH407000
00004,070000
-11,2570ANIMT407
ANIMH412000
00004,120000
-11,3060ANIMT412
ANIMH417R$ 0,14R$ 0,140.24
00004,170000
-11,3540ANIMT417
ANIMH422000
00004,220000
-11,4030ANIMT422
ANIMH427000
00004,270000
-11,4520ANIMT427
ANIMH432000
00004,320000
-11,5010ANIMT432
ANIMH437000
00004,370000
-11,550ANIMT437
ANIMH442000
00004,420000
-11,5990ANIMT442
ANIMH447000
00004,470000
-11,6470ANIMT447
ANIMH452000
00004,520000
-11,6960ANIMT452
ANIMH457000
00004,570000
-11,7450ANIMT457
ANIMH462000
00004,620000
-11,7940ANIMT462
ANIMH467000
00004,670000
-11,8430ANIMT467
ANIMH472000
00004,720000
-11,8920ANIMT472
ANIMH477000
00004,770000
-11,9410ANIMT477
ANIMH482000
00004,820000
-11,9890ANIMT482
ANIMH487000
00004,870000
-12,0380ANIMT487