Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 2,15

    0arrow +0%

    • R$ 2,19

      Máxima

    • R$ 2,12

      Mínima

    • 7.676.300,00

      Volume

    • 06/08/26, 17:58:34

      Último Negócio

    • R$ 2,14

      Abertura

    • R$ 16,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 79,64%

      EWMA (1a)

    • 2,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ANIMI1070R$ 1,101
00001,070000
000ANIMU107
ANIMI1170R$ 1,001
00001,170000
000ANIMU117
ANIMI1270R$ 0,901
00001,270000
000ANIMU127
ANIMI1370R$ 0,801
00001,370,050,010,030
-0.070,03R$ 0,03ANIMU137
ANIMI1470R$ 0,701
00001,470,0600,030
000ANIMU147
ANIMI1570R$ 0,601
00001,570,0700,04-57,143
-0.090,03R$ 0,03ANIMU157
ANIMI1670R$ 0,511
00001,670,0800,040
-0.110,03R$ 0,03ANIMU167
ANIMI177R$ 0,76R$ 0,760.74
00001,770,0900,050
-0.230,14R$ 0,14ANIMU177
ANIMI20R$ 2,03R$ 0,311
00001,870000
-0.230,08R$ 0,08ANIMU20
ANIMI1970R$ 0,211
00001,9700,020,010
-0.30,12R$ 0,12ANIMU197
ANIMI2020R$ 0,161
00002,020000
-0.330,13R$ 0,13ANIMU202
ANIMI207R$ 0,29R$ 0,290.63
00,130,2502,070006,667
-0.370,16R$ 0,16ANIMU207
ANIMI217R$ 0,21R$ 0,210.56
00,100,1902,1700,150,080
-0.440,20R$ 0,20ANIMU217
ANIMI222000
00,2300,462,220000
-10,0360ANIMU222
ANIMI227R$ 0,17R$ 0,170.48
-5,5560002,270000
-0.510,26R$ 0,26ANIMU227
ANIMI237R$ 0,14R$ 0,140.42
-12,500002,37000-6,061
-0.60,31R$ 0,31ANIMU237
ANIMI247R$ 0,15R$ 0,150.39
00,040,0802,470000
-0.650,39R$ 0,39ANIMU247
ANIMI257R$ 0,11R$ 0,110.33
00002,570000
-0.70,47R$ 0,47ANIMU257
ANIMI267R$ 0,16R$ 0,160.36
00002,670000
-0.730,56R$ 0,56ANIMU267
ANIMI277R$ 0,24R$ 0,240.41
00002,770000
-10,578R$ 0,19ANIMU277
ANIMI287R$ 0,05R$ 0,050.18
00002,870000
-0.880,702R$ 0,29ANIMU287
ANIMI297R$ 0,25R$ 0,250.39
00002,970000
-0.621,00R$ 1,00ANIMU297
ANIMI307R$ 0,04R$ 0,040.14
00003,070000
-10,8730ANIMU307
ANIMI317R$ 0,19R$ 0,190.33
00003,170000
-10,9710ANIMU317
ANIMI327R$ 0,07R$ 0,070.19
00003,270000
-11,070ANIMU327
ANIMI337R$ 0,12R$ 0,120.25
00003,370000
-11,1680ANIMU337
ANIMI347000
00003,470000
-11,2670ANIMU347
ANIMI357000
00003,570000
-11,3650ANIMU357
ANIMI367000
00003,670000
-11,4640ANIMU367
ANIMI377000
00003,770000
-11,5620ANIMU377
ANIMI387000
00003,870000
-11,6610ANIMU387
ANIMI397000
00003,970000
-11,7590ANIMU397
ANIMI407000
00,0100,014,070000
-11,8580ANIMU407
ANIMI417000
00004,170000
-11,9560ANIMU417
ANIMI427000
00004,270000
-12,0540ANIMU427
ANIMI437000
00,0100,014,370000
-0.812,26R$ 2,26ANIMU437
ANIMI447000
00004,470000
-12,2510ANIMU447
ANIMI457000
00,0100,014,570000
-12,350ANIMU457
ANIMI467000
00004,670000
-12,4480ANIMU467
ANIMI477000
00004,770000
-12,5470ANIMU477
ANIMI487000
00004,870000
-12,6450ANIMU487
ANIMI497000
00004,970000
-12,744R$ 2,07ANIMU497
ANIMI114R$ 0,10R$ 0,100.13
000011,470000
-0.579,681R$ 7,77ANIMU114