ANIM3 ANIMA ON

    • R$ 3,07

    0,12 arrow +4,027%

    • R$ 3,11

      Máxima

    • R$ 2,96

      Mínima

    • 6.734.800,00

      Volume

    • 08/10/25, 20:59:32

      Último Negócio

    • R$ 3,00

      Abertura

    • R$ 20,54

      Volume Financeiro

Indicadores

    • 72,00%

      Desvio Padrão (1a)

    • 50,81%

      IV (1a)

    • 63,18%

      EWMA (1a)

    • 3,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ANIML150R$ 2,00R$ 2,000.89
00001,450000
000ANIMX150
ANIML1900R$ 1,221
00001,900000
000ANIMX190
ANIML200R$ 2,36R$ 2,360.9
02,2004,401,950000
000ANIMX200
ANIML1990R$ 1,121
00002,000000
000ANIMX199
ANIML2250R$ 0,881
00002,250000
000ANIMX225
ANIML2350R$ 0,781
00002,350000
000ANIMX235
ANIML2450R$ 0,681
00002,450000
000ANIMX245
ANIML2550R$ 0,591
00002,550000
000ANIMX255
ANIML2650R$ 0,491
00002,650000
-0.210,10R$ 0,10ANIMX265
ANIML2750R$ 0,391
00002,750000
-0.260,14R$ 0,14ANIMX275
ANIML2850R$ 0,301
00002,8500014,286
-0.30,16R$ 0,16ANIMX285
ANIML2950R$ 0,201
00002,9500011,111
-0.350,20R$ 0,20ANIMX295
ANIML3050R$ 0,101
00003,050000
000ANIMX305
ANIML315001
00003,150000
000ANIMX315
ANIML325000
00003,250000
-10,0940ANIMX325
ANIML335000
00003,350000
-10,1910ANIMX335
ANIML345000
00003,450000
-10,2890ANIMX345
ANIML355000
00003,550000
-10,3860ANIMX355
ANIML365000
00003,650000
-10,4830ANIMX365
ANIML375R$ 0,04R$ 0,040.16
00003,750000
-0.381,55R$ 1,55ANIMX375
ANIML385000
00003,850000
-10,6780ANIMX385
ANIML395000
00003,950000
-10,7750ANIMX395
ANIML405000
00004,050000
-10,8730ANIMX405
ANIML415000
00004,150000
-10,970ANIMX415
ANIML112000
000011,250000
-17,882R$ 7,10ANIMX112