CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ANIML150 | R$ 2,00 | R$ 2,00 | 0.89 | | 0 | 0 | 0 | 0 | 1,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMX150 |
ANIML190 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMX190 |
ANIML200 | R$ 2,36 | R$ 2,36 | 0.9 | | 0 | 2,20 | 0 | 4,40 | 1,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMX200 |
ANIML199 | 0 | R$ 1,12 | 1 | | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMX199 |
ANIML225 | 0 | R$ 0,88 | 1 | | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMX225 |
ANIML235 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMX235 |
ANIML245 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMX245 |
ANIML255 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMX255 |
ANIML265 | 0 | R$ 0,49 | 1 | | 0 | 0 | 0 | 0 | 2,65 | 0 | 0 | 0 | 0 | | -0.21 | 0,10 | R$ 0,10 | ANIMX265 |
ANIML275 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | | -0.26 | 0,14 | R$ 0,14 | ANIMX275 |
ANIML285 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 14,286 | | -0.3 | 0,16 | R$ 0,16 | ANIMX285 |
ANIML295 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 11,111 | | -0.35 | 0,20 | R$ 0,20 | ANIMX295 |
ANIML305 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMX305 |
ANIML315 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMX315 |
ANIML325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | | -1 | 0,094 | 0 | ANIMX325 |
ANIML335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | | -1 | 0,191 | 0 | ANIMX335 |
ANIML345 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | | -1 | 0,289 | 0 | ANIMX345 |
ANIML355 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | | -1 | 0,386 | 0 | ANIMX355 |
ANIML365 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | | -1 | 0,483 | 0 | ANIMX365 |
ANIML375 | R$ 0,04 | R$ 0,04 | 0.16 | | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | | -0.38 | 1,55 | R$ 1,55 | ANIMX375 |
ANIML385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | | -1 | 0,678 | 0 | ANIMX385 |
ANIML395 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | | -1 | 0,775 | 0 | ANIMX395 |
ANIML405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | | -1 | 0,873 | 0 | ANIMX405 |
ANIML415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | | -1 | 0,97 | 0 | ANIMX415 |
ANIML112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 7,882 | R$ 7,10 | ANIMX112 |