ANIM3 ANIMA ON

    • R$ 3,47

    -0,18 arrow -4,932%

    • R$ 3,61

      Máxima

    • R$ 3,39

      Mínima

    • 18.247.300,00

      Volume

    • 16/12/25, 15:48:44

      Último Negócio

    • R$ 3,52

      Abertura

    • R$ 64,32

      Volume Financeiro

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 54,53%

      IV (1a)

    • 59,66%

      EWMA (1a)

    • 2,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ANIML150R$ 2,00R$ 2,021
02,021,952,081,450000
000ANIMX150
ANIML1900R$ 1,571
00001,900000
000ANIMX190
ANIML200R$ 1,35R$ 1,521
01,521,451,581,950000
000ANIMX200
ANIML1990R$ 1,471
00002,000000
000ANIMX199
ANIML2050R$ 1,421
00002,050000
000ANIMX205
ANIML2150R$ 1,321
00002,150000
000ANIMX215
ANIML225R$ 1,18R$ 1,221
00002,250000
-0.030,01R$ 0,01ANIMX225
ANIML235R$ 1,07R$ 1,121
00002,350000
000ANIMX235
ANIML2450R$ 1,021
00002,450000
000ANIMX245
ANIML255R$ 0,86R$ 0,921
00002,550,0100,010
-0.040,01R$ 0,01ANIMX255
ANIML265R$ 0,56R$ 0,821
00002,650000
-0.110,05R$ 0,05ANIMX265
ANIML275R$ 0,67R$ 0,721
00002,750000
-0.130,06R$ 0,06ANIMX275
ANIML2850R$ 0,621
00002,850000
-0.080,02R$ 0,02ANIMX285
ANIML2900R$ 0,571
00002,900000
-0.140,05R$ 0,05ANIMX290
ANIML295R$ 0,48R$ 0,521
00,520,460,582,950000
-0.060,01R$ 0,01ANIMX295
ANIML305R$ 0,51R$ 0,510.79
00,420,360,483,050000
-0.130,03R$ 0,03ANIMX305
ANIML315R$ 0,29R$ 0,321
00,320,260,383,150,0100,010
-0.180,04R$ 0,04ANIMX315
ANIML325R$ 0,28R$ 0,280.76
00,230,170,293,250,0200,010
-0.160,02R$ 0,02ANIMX325
ANIML335R$ 0,14R$ 0,140.82
00,150,130,173,350,050,020,04-68,75
-0.30,05R$ 0,05ANIMX335
ANIML340R$ 0,30R$ 0,300.58
00,120,100,143,400,080,040,060
-0.30,03R$ 0,03ANIMX340
ANIML345R$ 0,15R$ 0,150.55
00,090,080,093,450,090,060,080
-0.40,03R$ 0,03ANIMX345
ANIML355R$ 0,07R$ 0,070.4
-46,1540,060,040,073,550,160,090,13-16,667
-0.590,15R$ 0,15ANIMX355
ANIML360R$ 0,05R$ 0,050.32
-64,2860,040,030,053,600,190,140,170
-0.540,318R$ 0,08ANIMX360
ANIML365R$ 0,02R$ 0,020.19
-83,3330,030,020,043,650,230,180,210
-10,174R$ 0,12ANIMX365
ANIML375R$ 0,03R$ 0,030.19
-62,500,030,010,043,750,320,230,2880,00
-10,274R$ 0,27ANIMX375
ANIML385R$ 0,02R$ 0,020.13
00,020,010,023,850,4500,230
-0.840,40R$ 0,33ANIMX385
ANIML395R$ 0,01R$ 0,010.08
-75,000003,950,5500,280
-10,474R$ 0,21ANIMX395
ANIML405R$ 0,01R$ 0,010.07
-50,000004,050000
-10,574R$ 0,52ANIMX405
ANIML415R$ 0,03R$ 0,030.13
00,0100,024,1500,120,060
-10,674R$ 0,28ANIMX415
ANIML425R$ 0,02R$ 0,020.09
00,0100,014,250,850,010,430
-10,773R$ 0,65ANIMX425
ANIML435R$ 0,05R$ 0,050.15
00,0500,094,350000
-0.721,027R$ 0,73ANIMX435
ANIML495000
00004,950000
-11,4720ANIMX495
ANIML112000
000011,257,8803,940
-17,763R$ 7,10ANIMX112