Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 4,85

    -0,28 arrow -5,458%

    • R$ 5,26

      Máxima

    • R$ 4,76

      Mínima

    • 17.498.300,00

      Volume

    • 03/02/26, 18:10:00

      Último Negócio

    • R$ 5,19

      Abertura

    • R$ 85,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 67,34%

      IV (1a)

    • 63,10%

      EWMA (1a)

    • 2,70

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ANIMB20R$ 1,40R$ 2,911
00001,950000
000ANIMN20
ANIMB245R$ 2,37R$ 2,421
00002,450000
000ANIMN245
ANIMB265R$ 2,18R$ 2,221
00002,650000
-0.030,02R$ 0,02ANIMN265
ANIMB2750R$ 2,121
00002,750000
000ANIMN275
ANIMB285R$ 2,11R$ 2,110.92
00002,850,0200,010
-0.020,01R$ 0,01ANIMN285
ANIMB2950R$ 1,921
00002,950000
-0.020,01R$ 0,01ANIMN295
ANIMB305R$ 2,29R$ 2,290.84
00003,050000
-0.020,01R$ 0,01ANIMN305
ANIMB3150R$ 1,721
00003,150000
-0.020,01R$ 0,01ANIMN315
ANIMB3250R$ 1,621
00003,250000
-0.020,01R$ 0,01ANIMN325
ANIMB335R$ 1,52R$ 1,521
-16,941,870,233,503,350000
-0.050,03R$ 0,03ANIMN335
ANIMB345R$ 1,38R$ 1,421
126,230003,450000
-0.10,08R$ 0,08ANIMN345
ANIMB355R$ 1,75R$ 1,750.8
00003,550000
-0.060,03R$ 0,03ANIMN355
ANIMB360R$ 1,60R$ 1,600.81
00003,600000
-0.060,03R$ 0,03ANIMN360
ANIMB365R$ 1,65R$ 1,650.79
01,570,133,003,650000
-0.080,04R$ 0,04ANIMN365
ANIMB375R$ 1,59R$ 1,590.78
00003,750,0300,020
-0.070,03R$ 0,03ANIMN375
ANIMB385R$ 1,22R$ 1,220.81
-12,8570003,850000
-0.070,03R$ 0,03ANIMN385
ANIMB395R$ 0,90R$ 0,931
-23,0770003,950000
-0.120,06R$ 0,06ANIMN395
ANIMB405R$ 0,82R$ 0,831
-32,7870004,0500,010,010
-0.10,04R$ 0,04ANIMN405
ANIMB415R$ 0,72R$ 0,731
-32,710,7501,504,151,5000,750
-0.130,05R$ 0,05ANIMN415
ANIMB420R$ 0,71R$ 0,710.9
-29,7030,030,0504,20000-50,00
-0.130,05R$ 0,05ANIMN420
ANIMB425R$ 0,71R$ 0,710.82
-33,0190004,250000
-0.180,09R$ 0,09ANIMN425
ANIMB435R$ 0,83R$ 0,830.71
-1,190004,350,4000,200
-0.220,11R$ 0,11ANIMN435
ANIMB445R$ 0,53R$ 0,530.77
-26,3890004,4500033,333
-0.250,12R$ 0,12ANIMN445
ANIMB480R$ 0,32R$ 0,320.55
-33,3330004,8500010,526
-0.450,21R$ 0,21ANIMN480
ANIMB495R$ 0,24R$ 0,240.49
-40,000004,9500044,00
-0.50,36R$ 0,36ANIMN495
ANIMB500R$ 0,20R$ 0,200.43
-47,3680,6901,385,050000
-0.610,29R$ 0,29ANIMN500
ANIMB520R$ 0,13R$ 0,130.32
-50,000005,25000-17,778
-0.940,37R$ 0,37ANIMN520
ANIMB540R$ 0,09R$ 0,090.24
-64,000005,450000
-10,5640ANIMN540
ANIMB560R$ 0,08R$ 0,080.2
-66,6670005,650000
-10,762R$ 0,61ANIMN560