Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:13:46

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 3,87

    -0,28 arrow -6,747%

    • R$ 4,22

      Máxima

    • R$ 3,86

      Mínima

    • 9.293.500,00

      Volume

    • 07/05/26, 14:13:45

      Último Negócio

    • R$ 4,22

      Abertura

    • R$ 36,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 61,74%

      IV (1a)

    • 55,51%

      EWMA (1a)

    • 2,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ANIMF20R$ 2,36R$ 2,360.89
00001,870,0200,010
000ANIMR20
ANIMF3050R$ 0,951
00,990,931,042,970,0300,020
-0.110,06R$ 0,06ANIMR305
ANIMF3150R$ 0,851
00,900,850,953,070,060,010,03-57,143
-0.080,03R$ 0,03ANIMR315
ANIMF3250R$ 0,751
00,810,760,863,170,060,030,050
-0.120,05R$ 0,05ANIMR325
ANIMF3350R$ 0,651
00,730,680,783,270,080,040,06-25,00
-0.140,06R$ 0,06ANIMR335
ANIMF345R$ 0,76R$ 0,760.75
00,650,600,703,370,090,060,080
-0.210,11R$ 0,11ANIMR345
ANIMF3550R$ 0,451
00,580,530,633,470,140,080,110
-0.250,14R$ 0,14ANIMR355
ANIMF3650R$ 0,351
00,520,470,573,570,170,110,14-8,333
-0.260,11R$ 0,11ANIMR365
ANIMF3750R$ 0,261
00,450,400,493,670,180,140,160
-0.330,19R$ 0,19ANIMR375
ANIMF3850R$ 0,161
00,390,350,433,770,230,180,210
-0.370,19R$ 0,19ANIMR385
ANIMF395R$ 0,36R$ 0,360.57
-18,1820,340,300,373,870,280,230,26-7,407
-0.430,25R$ 0,25ANIMR395
ANIMF405R$ 0,30R$ 0,300.52
-36,170,290,250,333,970,340,280,3123,81
-0.490,26R$ 0,26ANIMR405
ANIMF415R$ 0,31R$ 0,310.49
00,250,210,284,070,390,330,360
-0.550,34R$ 0,34ANIMR415
ANIMF425R$ 0,25R$ 0,250.44
-32,4320,210,170,254,170,460,380,420
-0.660,34R$ 0,34ANIMR425
ANIMF435R$ 0,19R$ 0,190.38
-36,6670,190,160,214,270,540,450,500
-0.810,37R$ 0,37ANIMR435
ANIMF445R$ 0,16R$ 0,160.34
-40,7410,150,120,184,370,610,520,560
-0.980,434R$ 0,42ANIMR445
ANIMF455R$ 0,17R$ 0,170.33
00,130,100,164,470,680,610,650
-0.80,59R$ 0,59ANIMR455
ANIMF465R$ 0,13R$ 0,130.28
-35,000,110,080,144,570,770,690,730
-10,63R$ 0,48ANIMR465
ANIMF475R$ 0,48R$ 0,480.45
00,100,070,124,670,870,760,820
-10,728R$ 0,61ANIMR475
ANIMF485R$ 0,18R$ 0,180.3
00,090,060,114,770,940,840,890
-10,827R$ 0,80ANIMR485
ANIMF495000
00,070,040,094,871,030,930,980
-10,925R$ 0,89ANIMR495
ANIMF510R$ 0,06R$ 0,060.15
-53,8460,070,050,085,021,161,061,110
-11,0730ANIMR510
ANIMF530R$ 0,08R$ 0,080.17
00,040,020,065,221,341,241,290
-11,270ANIMR530
ANIMF540R$ 0,08R$ 0,080.16
00,030,010,065,321,441,331,390
-0.841,445R$ 1,07ANIMR540
ANIMF550000
00,030,010,055,421,531,431,480
-11,467R$ 1,20ANIMR550
ANIMF570000
00,0300,055,620000
-11,6640ANIMR570
ANIMF590000
00,0200,045,820000
-11,8610ANIMR590
ANIMF600R$ 0,04R$ 0,040.09
00,0200,045,920000
-11,9590ANIMR600
ANIMF610000
00,0200,046,020000
-12,0580ANIMR610
ANIMF630000
00,0200,036,220000
-12,2550ANIMR630
ANIMF650000
00006,420000
-12,4510ANIMR650
ANIMF670000
00,0200,036,620000
-12,6480ANIMR670
ANIMF690000
00,0200,046,820000
-12,8450ANIMR690