Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 3,70

    0,06 arrow +1,648%

    • R$ 3,78

      Máxima

    • R$ 3,63

      Mínima

    • 4.476.700,00

      Volume

    • 01/08/25, 17:06:00

      Último Negócio

    • R$ 3,73

      Abertura

    • R$ 16,59

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 70,00%

      Desvio Padrão (1a)

    • 56,02%

      IV (1a)

    • 65,21%

      EWMA (1a)

    • 3,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ANIMJ200R$ 1,25R$ 1,801
00001,950000
000ANIMV200
ANIMJ2650R$ 1,121
00002,650000
000ANIMV265
ANIMJ2750R$ 1,031
00002,750000
000ANIMV275
ANIMJ2850R$ 0,931
00002,850000
000ANIMV285
ANIMJ2950R$ 0,831
00002,950000
000ANIMV295
ANIMJ3050R$ 0,731
00003,050000
000ANIMV305
ANIMJ320R$ 0,91R$ 0,910.75
00003,150000
-0.180,09R$ 0,09ANIMV320
ANIMJ3250R$ 0,541
00003,250000
000ANIMV325
ANIMJ3350R$ 0,441
00003,350000
000ANIMV335
ANIMJ3450R$ 0,341
00003,450000
000ANIMV345
ANIMJ3550R$ 0,251
00003,550000
000ANIMV355
ANIMJ370R$ 0,84R$ 0,840.63
00003,650000
000ANIMV370
ANIMJ375R$ 0,53R$ 0,530.58
00003,750000
000ANIMV375
ANIMJ385000
00003,850000
-10,0440ANIMV385
ANIMJ395000
00003,950000
-10,1420ANIMV395
ANIMJ405000
00004,050000
-10,2390ANIMV405
ANIMJ415000
00004,150000
-10,3360ANIMV415
ANIMJ425000
00004,250000
-10,4330ANIMV425
ANIMJ435R$ 0,15R$ 0,150.31
00004,350000
-10,5310ANIMV435
ANIMJ445000
00004,450000
-10,6280ANIMV445
ANIMJ455000
00004,550000
-10,7250ANIMV455
ANIMJ465000
00004,650000
-10,8220ANIMV465
ANIMJ475000
00004,750000
-10,920ANIMV475
ANIMJ485000
00004,850000
-11,0170ANIMV485
ANIMJ495000
00004,950000
-11,1140ANIMV495
ANIMJ510000
00005,100000
-11,260ANIMV510
ANIMJ530000
00005,300000
-11,4540ANIMV530
ANIMJ550000
00005,500000
-11,6490ANIMV550
ANIMJ570000
00005,700000
-11,8430ANIMV570
ANIMJ590000
00005,900000
-12,0380ANIMV590
ANIMJ610000
00006,100000
-12,2320ANIMV610
ANIMJ630000
00006,300000
-12,4270ANIMV630
ANIMJ650000
00006,500000
-12,6210ANIMV650
ANIMJ670000
00006,700000
-12,8160ANIMV670
ANIMJ690000
00006,900000
-13,010ANIMV690
ANIMJ710000
00007,100000
-13,2050ANIMV710
ANIMJ730000
00007,300000
-13,3990ANIMV730