CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ARMLD340 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 3,40 | 0,07 | 0 | 0,04 | 0 | | 0 | 0 | 0 | ARMLP340 |
ARMLD410 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 4,10 | 0,30 | 0 | 0,15 | 0 | | 0 | 0 | 0 | ARMLP410 |
ARMLD420 | 0 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ARMLP420 |
ARMLD430 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ARMLP430 |
ARMLD440 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ARMLP440 |
ARMLD450 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 4,50 | 0,20 | 0 | 0,10 | 0 | | 0 | 0 | 0 | ARMLP450 |
ARMLD460 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0,05 | 0,03 | 0 | | 0 | 0 | 0 | ARMLP460 |
ARMLD470 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ARMLP470 |
ARMLD480 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ARMLP480 |
ARMLD490 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ARMLP490 |
ARMLD50 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 0,026 | 0 | ARMLP50 |
ARMLD590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -1 | 0,916 | 0 | ARMLP590 |