AXIA98 AXIA ENERGIAUNT
- R$ 69,74
0
+0%- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 31/12/02, 00:00:00
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- -%
Desvio Padrão (1a)
- 0%
IV (1a)
- 0%
EWMA (1a)
- -
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAB85 | R$ 22,90 | R$ 39,54 | 1 | 0 | 15,00 | 30,00 | 0 | 30,45 | 0,03 | 0 | 0,02 | 0 | 0 | 0,01 | R$ 0,01 | AXIAN85 | ||
| AXIAB888 | R$ 27,50 | R$ 33,09 | 1 | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN888 | ||
| AXIAB800 | R$ 29,60 | R$ 31,85 | 1 | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | -0.01 | 0,09 | R$ 0,09 | AXIAN800 | ||
| AXIAB832 | R$ 23,60 | R$ 31,36 | 1 | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | -0.03 | 0,29 | R$ 0,29 | AXIAN832 | ||
| AXIAB821 | R$ 27,80 | R$ 29,87 | 1 | 0 | 0 | 0 | 0 | 40,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN821 | ||
| AXIAB845 | R$ 26,65 | R$ 27,39 | 1 | 32,258 | 7,01 | 14,02 | 0 | 42,70 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | AXIAN845 | ||
| AXIAB856 | R$ 20,83 | R$ 26,40 | 1 | 0 | 0 | 0 | 0 | 43,70 | 0 | 0 | 0 | 0 | -0.03 | 0,20 | R$ 0,20 | AXIAN856 | ||
| AXIAB868 | R$ 18,63 | R$ 25,16 | 1 | 0 | 0 | 0 | 0 | 44,95 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | AXIAN868 | ||
| AXIAB878 | 0 | R$ 24,17 | 1 | 0 | 0 | 0 | 0 | 45,95 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | AXIAN878 | ||
| AXIAB881 | R$ 15,95 | R$ 23,92 | 1 | 0 | 0 | 0 | 0 | 46,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN881 | ||
| AXIAB885 | 0 | R$ 23,42 | 1 | 0 | 0 | 0 | 0 | 46,70 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | AXIAN885 | ||
| AXIAB805 | 0 | R$ 21,44 | 1 | 0 | 0 | 0 | 0 | 48,70 | 0 | 0 | 0 | 0 | -0.05 | 0,40 | R$ 0,40 | AXIAN805 | ||
| AXIAB892 | R$ 15,82 | R$ 20,94 | 1 | 0 | 0 | 0 | 0 | 49,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN892 | ||
| AXIAB899 | R$ 15,00 | R$ 20,20 | 1 | 0 | 0,35 | 0,70 | 0 | 49,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN899 | ||
| AXIAB825 | R$ 13,49 | R$ 19,46 | 1 | 0 | 0 | 0 | 0 | 50,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | AXIAN825 | ||
| AXIAB81 | R$ 9,38 | R$ 16,98 | 1 | 0 | 0 | 0 | 0 | 53,20 | 0 | 0 | 0 | 0 | -0.09 | 0,68 | R$ 0,68 | AXIAN81 | ||
| AXIAB855 | R$ 11,22 | R$ 16,48 | 1 | 0 | 0 | 0 | 0 | 53,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN855 | ||
| AXIAB848 | R$ 9,45 | R$ 15,49 | 1 | 0 | 0 | 0 | 0 | 54,70 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | AXIAN848 | ||
| AXIAB858 | R$ 7,00 | R$ 15,47 | 0.88 | 0 | 0 | 0 | 0 | 55,70 | 0 | 0 | 0 | 0 | -0.03 | 0,09 | R$ 0,09 | AXIAN858 | ||
| AXIAB880 | R$ 11,82 | R$ 14,00 | 1 | 0 | 5,90 | 11,80 | 0 | 56,20 | 2,00 | 0 | 1,00 | 0 | -0.06 | 0,32 | R$ 0,32 | AXIAN880 | ||
| AXIAB869 | R$ 7,50 | R$ 13,51 | 1 | 0 | 0 | 0 | 0 | 56,70 | 0 | 0 | 0 | 0 | -0.1 | 0,60 | R$ 0,60 | AXIAN869 | ||
| AXIAB879 | R$ 8,25 | R$ 12,51 | 1 | 0 | 0 | 0 | 0 | 57,70 | 1,00 | 0,05 | 0,53 | 0 | -0.04 | 0,16 | R$ 0,16 | AXIAN879 | ||
| AXIAB889 | 0 | R$ 11,52 | 1 | 0 | 0 | 0 | 0 | 58,70 | 0,40 | 0,10 | 0,25 | -18,182 | -0.05 | 0,18 | R$ 0,18 | AXIAN889 | ||
| AXIAB898 | R$ 4,90 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 59,70 | 0 | 0 | 0 | 0 | -0.12 | 0,70 | R$ 0,70 | AXIAN898 | ||
| AXIAB820 | R$ 8,68 | R$ 10,03 | 1 | 117,00 | 2,15 | 4,30 | 0 | 60,20 | 1,50 | 0 | 0,75 | 0 | -0.06 | 0,19 | R$ 0,19 | AXIAN820 | ||
| AXIAB808 | R$ 4,10 | R$ 9,54 | 1 | 0 | 0 | 0 | 0 | 60,70 | 0,59 | 0,17 | 0,38 | 0 | -0.08 | 0,26 | R$ 0,26 | AXIAN808 | ||
| AXIAB818 | R$ 3,54 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 61,70 | 0 | 0,05 | 0,03 | 0 | -0.09 | 0,29 | R$ 0,29 | AXIAN818 | ||
| AXIAB828 | R$ 2,97 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 62,70 | 0 | 0 | 0 | 0 | -0.14 | 0,56 | R$ 0,56 | AXIAN828 | ||
| AXIAB838 | R$ 3,86 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 63,70 | 0 | 0 | 0 | 0 | -0.14 | 0,52 | R$ 0,52 | AXIAN838 | ||
| AXIAB849 | R$ 3,50 | R$ 5,57 | 1 | 0 | 0,86 | 1,71 | 0 | 64,70 | 0 | 0 | 0 | 0 | -0.19 | 0,76 | R$ 0,76 | AXIAN849 | ||
| AXIAB859 | R$ 5,00 | R$ 5,00 | 0.84 | 0 | 0,60 | 1,20 | 0 | 65,70 | 0 | 0,50 | 0,25 | 0 | -0.23 | 1,00 | R$ 1,00 | AXIAN859 | ||
| AXIAB867 | R$ 2,00 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 66,70 | 0 | 0 | 0 | 0 | -0.26 | 1,06 | R$ 1,06 | AXIAN867 | ||
| AXIAB876 | R$ 2,00 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 67,70 | 0 | 0 | 0 | 0 | -0.32 | 1,38 | R$ 1,38 | AXIAN876 | ||
| AXIAB886 | R$ 3,00 | R$ 3,00 | 0.63 | 0 | 0 | 0 | 0 | 68,70 | 0 | 0 | 0 | 0 | -0.38 | 1,75 | R$ 1,75 | AXIAN886 | ||
| AXIAB897 | R$ 2,10 | R$ 2,10 | 0.57 | -16,00 | 0 | 0 | 0 | 69,70 | 0 | 0 | 0 | 0 | -0.43 | 7,76 | R$ 7,76 | AXIAN897 | ||
| AXIAB807 | R$ 1,50 | R$ 1,50 | 0.48 | 0 | 0 | 0 | 0 | 70,70 | 0 | 0 | 0 | 0 | -0.45 | 8,70 | R$ 8,70 | AXIAN807 | ||
| AXIAB817 | R$ 0,42 | R$ 0,42 | 0.29 | 0 | 0 | 0 | 0 | 71,70 | 0 | 0 | 0 | 0 | -1 | 1,371 | 0 | AXIAN817 | ||
| AXIAB827 | R$ 0,32 | R$ 0,32 | 0.21 | 0 | 0,75 | 0 | 1,50 | 72,70 | 0 | 0 | 0 | 0 | -1 | 2,362 | 0 | AXIAN827 | ||
| AXIAB837 | R$ 1,00 | R$ 1,00 | 0.29 | 0 | 0 | 0 | 0 | 73,70 | 0 | 0 | 0 | 0 | -1 | 3,354 | 0 | AXIAN837 | ||
| AXIAB847 | R$ 0,20 | R$ 0,20 | 0.12 | 0 | 0,50 | 0 | 1,00 | 74,70 | 0 | 0 | 0 | 0 | -0.54 | 9,69 | R$ 9,69 | AXIAN847 | ||
| AXIAB857 | R$ 0,20 | R$ 0,20 | 0.11 | 0 | 0 | 0 | 0 | 75,70 | 0 | 0 | 0 | 0 | -0.51 | 13,33 | R$ 13,33 | AXIAN857 | ||
| AXIAB877 | R$ 0,10 | R$ 0,10 | 0.06 | 0 | 0 | 0 | 0 | 77,70 | 0 | 0 | 0 | 0 | -0.63 | 10,81 | R$ 10,81 | AXIAN877 | ||
| AXIAB887 | R$ 0,17 | R$ 0,17 | 0.07 | 6,25 | 0,10 | 0,20 | 0 | 78,70 | 0 | 0 | 0 | 0 | -0.54 | 15,90 | R$ 15,90 | AXIAN887 | ||
| AXIAB811 | R$ 0,14 | R$ 0,14 | 0.06 | 0 | 0,43 | 0 | 0,85 | 79,20 | 0 | 0 | 0 | 0 | -0.54 | 16,84 | R$ 16,84 | AXIAN811 | ||
| AXIAB851 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 83,20 | 0 | 0 | 0 | 0 | -1 | 12,776 | 0 | AXIAN851 | ||
| AXIAB86 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0 | 0 | 0 | 87,70 | 0 | 0 | 0 | 0 | -1 | 17,239 | 0 | AXIAN86 | ||
| AXIAB802 | R$ 0,08 | R$ 0,08 | 0.03 | 0 | 0,08 | 0 | 0,15 | 90,20 | 0 | 0 | 0 | 0 | -1 | 19,719 | 0 | AXIAN802 |