Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:00:58

Search Icon
INÍCIO/AZUL54

AZUL54 AZUL PN

    • R$ 72,50

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 282,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AZULB74CALLR$ 7.000,00472,62% OTM 24 d.u.0,2010.010,200000000.2AMERICANA0,01%
AZULB804CALLR$ 8.000,00463,85% OTM 24 d.u.0,1170.010,120000000.12AMERICANA0
AZULB94CALLR$ 9.000,00469,74% OTM 24 d.u.0,11400,110000000.11AMERICANA0
AZULC504CALLR$ 50.000,00435,29% OTM 44 d.u.0,07800,100000000.1AMERICANA0
AZULD504CALLR$ 50.000,00363,36% OTM 63 d.u.0,0800,100000000.1AMERICANA0
AZULE494CALLR$ 50.000,00279,18% OTM 81 d.u.0,03400,010000000.01AMERICANA0
AZULF504CALLR$ 50.000,00244,86% OTM 105 d.u.-0,01400,010000000.01AMERICANA0
AZULG604CALLR$ 60.000,00229,19% OTM 125 d.u.0,03300,010000000.01AMERICANA0
AZULG804CALLR$ 80.000,00259,43% OTM 125 d.u.0,06700,050000000.05AMERICANA0
AZULG104CALLR$ 100.000,00252,29% OTM 125 d.u.0,0600,020000000.02AMERICANA0
AZULH504CALLR$ 50.000,00217,14% OTM 150 d.u.0,04600,030000000.03AMERICANA0
AZULI504CALLR$ 50.000,00210,73% OTM 169 d.u.0,05500,050000000.05AMERICANA0
AZULJ504CALLR$ 50.000,00300,46% OTM 188 d.u.4,9910.125,000000005AMERICANA0,01%
AZULK504CALLR$ 50.000,00217,68% OTM 211 d.u.0,3930.010,390000000.39AMERICANA0
AZULL404CALLR$ 4.000,00224,99% OTM 232 d.u.10,0090.2310,0100000010.01AMERICANA0,20%
AZULX404PUTR$ 4.000,0083,91% ITM 232 d.u.3.476,309-13.200,01000003.927,500EUROPÉIA100,00%
AZULL504CALLR$ 5.000,00164,71% OTM 232 d.u.1,0010.031,000000001AMERICANA0,03%
AZULL64CALLR$ 6.000,00162,98% OTM 232 d.u.0,6820.020,680000000.68AMERICANA0,02%
AZULX64PUTR$ 6.000,00392,65% ITM 232 d.u.5.299,999-0.235.300,00000005.927,500EUROPÉIA99,88%
AZULL704CALLR$ 7.000,00156,79% OTM 232 d.u.0,3530.010,350000000.35AMERICANA0,01%
AZULL794CALLR$ 8.000,00160,70% OTM 232 d.u.0,3570.010,360000000.36AMERICANA0,01%
AZULL904CALLR$ 9.000,00160,17% OTM 232 d.u.0,2770.010,280000000.28AMERICANA0,01%
AZULL124CALLR$ 12.000,00214,88% OTM 232 d.u.3,0050.083,000000003AMERICANA0,03%
AZULL604CALLR$ 60.000,00185,20% OTM 232 d.u.0,06500,060000000.06AMERICANA0
AZULL804CALLR$ 80.000,00179,46% OTM 232 d.u.-0,00900,020000000.02AMERICANA0
AZULL104CALLR$ 100.000,00177,40% OTM 232 d.u.0,03200,010000000.01AMERICANA0
AZULA494CALLR$ 50.000,00261,31% OTM 248 d.u.5,080.125,070000005.07AMERICANA0,01%
AZULB24CALLR$ 40.000,00290,47% OTM 273 d.u.15,010.315,0000000015AMERICANA0,02%
AZULB14CALLR$ 50.000,00173,46% OTM 273 d.u.0,12700,110000000.11AMERICANA0
AZULB704CALLR$ 70.000,00184,24% OTM 273 d.u.0,1450.010,150000000.15AMERICANA0
AZULB904CALLR$ 90.000,00161,20% OTM 273 d.u.0,03200,010000000.01AMERICANA0
AZULD404CALLR$ 40.000,00156,49% OTM 312 d.u.0,11100,100000000.1AMERICANA0
AZULD494CALLR$ 50.000,00242,98% OTM 312 d.u.6,9670.166,980000006.98AMERICANA0,01%
AZULD594CALLR$ 60.000,00143,36% OTM 312 d.u.0,03300,010000000.01AMERICANA0
AZULE204CALLR$ 20.000,00202,61% OTM 336 d.u.4,9920.125,000000005AMERICANA0,02%
AZULQ204PUTR$ 20.000,0072,93% ITM 336 d.u.16.744,646-116.000,000000019.927,500EUROPÉIA100,00%
AZULE254CALLR$ 25.000,00249,82% OTM 336 d.u.14,910.314,9000000014.9AMERICANA0,03%
AZULE304CALLR$ 30.000,00254,45% OTM 336 d.u.15,0070.315,0000000015AMERICANA0,03%