Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/03/26, 19:45:06

Search Icon
INÍCIO/AZUL54

AZUL54 AZUL PN

    • R$ 72,50

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 282,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AZULE494CALLR$ 50.000,00388,74% OTM 42 d.u.0,03400,010000000.01AMERICANA0
AZULF504CALLR$ 50.000,00309,60% OTM 66 d.u.0,03400,010000000.01AMERICANA0
AZULG604CALLR$ 60.000,00276,97% OTM 86 d.u.0,03300,010000000.01AMERICANA0
AZULG804CALLR$ 80.000,00313,47% OTM 86 d.u.0,06500,050000000.05AMERICANA0
AZULG104CALLR$ 100.000,00304,79% OTM 86 d.u.0,0600,020000000.02AMERICANA0
AZULH504CALLR$ 50.000,00253,04% OTM 111 d.u.0,04500,030000000.03AMERICANA0
AZULI504CALLR$ 50.000,00240,87% OTM 130 d.u.0,05300,050000000.05AMERICANA0
AZULJ504CALLR$ 50.000,00338,15% OTM 149 d.u.5,0040.125,000000005AMERICANA0,01%
AZULK504CALLR$ 50.000,00241,64% OTM 172 d.u.0,3810.010,390000000.39AMERICANA0
AZULL404CALLR$ 4.000,00247,41% OTM 193 d.u.10,0110.2310,0100000010.01AMERICANA0,19%
AZULL504CALLR$ 5.000,00181,21% OTM 193 d.u.1,0010.031,000000001AMERICANA0,03%
AZULL64CALLR$ 6.000,00179,29% OTM 193 d.u.0,6780.020,680000000.68AMERICANA0,02%
AZULL704CALLR$ 7.000,00172,48% OTM 193 d.u.0,350.010,350000000.35AMERICANA0,01%
AZULX704PUTR$ 7.000,00375,55% ITM 193 d.u.6.300,002-0.396.300,00000006.927,500EUROPÉIA99,87%
AZULL794CALLR$ 8.000,00176,77% OTM 193 d.u.0,3570.010,360000000.36AMERICANA0,01%
AZULL904CALLR$ 9.000,00176,17% OTM 193 d.u.0,2810.010,280000000.28AMERICANA0,01%
AZULL124CALLR$ 12.000,00236,22% OTM 193 d.u.3,0020.083,000000003AMERICANA0,03%
AZULX124PUTR$ 12.000,00283,27% ITM 193 d.u.10.799,995-0.7810.800,000000011.927,500EUROPÉIA99,94%
AZULL604CALLR$ 60.000,00203,53% OTM 193 d.u.0,06300,060000000.06AMERICANA0
AZULL804CALLR$ 80.000,00197,24% OTM 193 d.u.-0,01100,020000000.02AMERICANA0
AZULL104CALLR$ 100.000,00194,97% OTM 193 d.u.0,03200,010000000.01AMERICANA0
AZULA494CALLR$ 50.000,00285,20% OTM 209 d.u.5,090.125,070000005.07AMERICANA0,01%
AZULB24CALLR$ 40.000,00314,29% OTM 234 d.u.15,0070.315,0000000015AMERICANA0,02%
AZULB14CALLR$ 50.000,00187,80% OTM 234 d.u.0,12300,110000000.11AMERICANA0
AZULB704CALLR$ 70.000,00199,44% OTM 234 d.u.0,140.010,150000000.15AMERICANA0
AZULB904CALLR$ 90.000,00174,55% OTM 234 d.u.0,03200,010000000.01AMERICANA0
AZULD404CALLR$ 40.000,00167,71% OTM 273 d.u.0,10700,100000000.1AMERICANA0
AZULD494CALLR$ 50.000,00260,25% OTM 273 d.u.7,000.166,980000006.98AMERICANA0,01%
AZULD594CALLR$ 60.000,00153,65% OTM 273 d.u.0,03300,010000000.01AMERICANA0
AZULE204CALLR$ 20.000,00215,99% OTM 297 d.u.5,0060.125,000000005AMERICANA0,02%
AZULQ204PUTR$ 20.000,00233,58% ITM 297 d.u.17.094,694-0.8116.000,000000019.927,500EUROPÉIA99,97%
AZULE254CALLR$ 25.000,00266,23% OTM 297 d.u.14,9080.314,9000000014.9AMERICANA0,03%
AZULE304CALLR$ 30.000,00271,14% OTM 297 d.u.15,0110.315,0000000015AMERICANA0,03%
AZULQ304PUTR$ 30.000,00105,85% ITM 297 d.u.25.665,877-11,200000029.927,500EUROPÉIA100,00%